57430 恒指法兴八三熊Ｚ (R 熊证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.265 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.265 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.280 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.260 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.250 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.260 | 25,675.180 | 30,000 | 0 | 0.000 | 30,000 | 0.260 | ||
| 15/05/2026 | 0.235 | 25,962.730 | 140,000 | 30,000 | 0.015 | 140,000 | 0.220 | ||
| 14/05/2026 | 0.194 | 26,389.040 | 660,000 | 170,000 | 0.085 | 300,000 | 0.181 | 360,000 | 0.178 |
| 13/05/2026 | 0.197 | 26,388.440 | 110,000 | 110,000 | 0.055 | 60,000 | 0.200 | 50,000 | 0.200 |
| 12/05/2026 | 0.199 | 26,347.910 | 3,290,000 | 120,000 | 0.060 | 1,600,000 | 0.187 | 1,680,000 | 0.181 |
| 11/05/2026 | 0.197 | 26,406.840 | 200,000 | 40,000 | 0.020 | 200,000 | 0.210 | ||
| 08/05/2026 | 0.197 | 26,393.710 | 2,630,000 | 240,000 | 0.120 | 2,450,000 | 0.202 | 170,000 | 0.201 |
| 07/05/2026 | 0.173 | 26,626.280 | 2,110,000 | 2,520,000 | 1.260 | 10,000 | 0.174 | 2,100,000 | 0.177 |
| 06/05/2026 | 0.216 | 26,213.780 | 0 | 430,000 | 0.215 | ||||
| 05/05/2026 | 0.248 | 25,898.610 | 0 | 430,000 | 0.215 | ||||
| 04/05/2026 | 0.223 | 26,095.880 | 2,000,000 | 430,000 | 0.215 | 1,000,000 | 0.216 | 1,000,000 | 0.210 |
| 30/04/2026 | 0.260 | 25,776.530 | 0 | 430,000 | 0.215 | ||||
| 29/04/2026 | 0.228 | 26,111.840 | 0 | 430,000 | 0.215 | ||||
| 28/04/2026 | 0.265 | 25,679.780 | 50,000 | 430,000 | 0.215 | 50,000 | 0.265 | ||
| 27/04/2026 | 0.238 | 25,925.650 | 0 | 480,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |