57454 恒指瑞银八十牛Ｖ (R 牛证)
按盘价 
0.231 -0.009 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.240 | 25,652.970 | 20,000 | 290,000 | 0.140 | 20,000 | 0.255 | ||
| 25/08/2026 | 0.223 | 25,511.100 | 0 | 310,000 | 0.150 | ||||
| 24/08/2026 | 0.220 | 25,517.330 | 0 | 310,000 | 0.150 | ||||
| 21/08/2026 | 0.270 | 26,009.460 | 0 | 310,000 | 0.150 | ||||
| 20/08/2026 | 0.246 | 25,698.490 | 20,000 | 310,000 | 0.150 | 20,000 | 0.246 | ||
| 19/08/2026 | 0.220 | 25,495.070 | 200,000 | 330,000 | 0.170 | 200,000 | 0.220 | ||
| 18/08/2026 | 0.220 | 25,471.150 | 0 | 530,000 | 0.270 | ||||
| 17/08/2026 | 0.220 | 25,453.230 | 50,000 | 530,000 | 0.270 | 50,000 | 0.224 | ||
| 14/08/2026 | 0.183 | 25,116.850 | 250,000 | 580,000 | 0.290 | 250,000 | 0.189 | ||
| 13/08/2026 | 0.211 | 25,396.510 | 0 | 330,000 | 0.170 | ||||
| 12/08/2026 | 0.212 | 25,440.170 | 0 | 330,000 | 0.170 | ||||
| 11/08/2026 | 0.240 | 25,652.820 | 0 | 330,000 | 0.170 | ||||
| 10/08/2026 | 0.265 | 25,937.490 | 20,000 | 330,000 | 0.170 | 20,000 | 0.260 | ||
| 07/08/2026 | 0.239 | 25,668.030 | 0 | 350,000 | 0.180 | ||||
| 06/08/2026 | 0.223 | 25,530.280 | 20,000 | 350,000 | 0.180 | 20,000 | 0.223 | ||
| 05/08/2026 | 0.265 | 25,915.820 | 20,000 | 370,000 | 0.180 | 20,000 | 0.270 | ||
| 04/08/2026 | 0.260 | 25,852.920 | 20,000 | 390,000 | 0.190 | 20,000 | 0.265 | ||
| 03/08/2026 | 0.275 | 26,009.400 | 20,000 | 410,000 | 0.210 | 20,000 | 0.280 | ||
| 31/07/2026 | 0.260 | 25,884.430 | 0 | 430,000 | 0.210 | ||||
| 30/07/2026 | 0.260 | 25,858.880 | 40,000 | 430,000 | 0.210 | 40,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |