57455 腾讯瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.143 | 546.500 | 450,000 | 3,130,000 | 3.130 | 215,000 | 0.154 | ||
| 11/03/2026 | 0.139 | 552.000 | 2,880,000 | 2,915,000 | 2.920 | 435,000 | 0.114 | ||
| 10/03/2026 | 0.137 | 553.500 | 1,860,000 | 2,480,000 | 2.480 | 1,215,000 | 0.149 | ||
| 09/03/2026 | 0.199 | 516.000 | 370,000 | 1,265,000 | 1.260 | 25,000 | 0.211 | ||
| 06/03/2026 | 0.194 | 519.000 | 370,000 | 1,290,000 | 1.290 | 70,000 | 0.194 | ||
| 05/03/2026 | 0.220 | 502.000 | 0 | 1,220,000 | 1.220 | ||||
| 04/03/2026 | 0.213 | 506.000 | 0 | 1,220,000 | 1.220 | ||||
| 03/03/2026 | 0.207 | 510.500 | 660,000 | 1,220,000 | 1.220 | ||||
| 02/03/2026 | 0.204 | 514.000 | 155,000 | 1,220,000 | 1.220 | 155,000 | 0.194 | ||
| 27/02/2026 | 0.190 | 518.000 | 0 | 1,375,000 | 1.380 | ||||
| 26/02/2026 | 0.203 | 512.000 | 100,000 | 1,375,000 | 1.380 | ||||
| 25/02/2026 | 0.184 | 522.500 | 805,000 | 1,375,000 | 1.380 | 705,000 | 0.184 | ||
| 24/02/2026 | 0.184 | 520.000 | 0 | 2,080,000 | 2.080 | ||||
| 23/02/2026 | 0.157 | 538.000 | 1,590,000 | 2,080,000 | 2.080 | 275,000 | 0.157 | 1,110,000 | 0.166 |
| 20/02/2026 | 0.186 | 522.000 | 240,000 | 1,245,000 | 1.240 | 240,000 | 0.176 | ||
| 16/02/2026 | 0.165 | 533.000 | 810,000 | 1,485,000 | 1.490 | 810,000 | 0.171 | ||
| 13/02/2026 | 0.166 | 532.000 | 3,885,000 | 2,295,000 | 2.300 | 2,685,000 | 0.167 | ||
| 12/02/2026 | 0.163 | 535.500 | 3,920,000 | 4,980,000 | 4.980 | 3,225,000 | 0.164 | ||
| 11/02/2026 | 0.143 | 548.000 | 11,650,000 | 1,755,000 | 1.750 | 5,705,000 | 0.143 | 5,845,000 | 0.141 |
| 10/02/2026 | 0.139 | 551.000 | 790,000 | 1,615,000 | 1.620 | 740,000 | 0.114 | 50,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |