57458 快手瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.315 | 44.980 | 0 | 1,500,000 | 2.500 | ||||
| 20/05/2026 | 0.290 | 47.680 | 0 | 1,500,000 | 2.500 | ||||
| 19/05/2026 | 0.280 | 48.880 | 0 | 1,500,000 | 2.500 | ||||
| 18/05/2026 | 0.280 | 48.680 | 0 | 1,500,000 | 2.500 | ||||
| 15/05/2026 | 0.280 | 49.340 | 2,060,000 | 1,500,000 | 2.500 | 2,060,000 | 0.276 | ||
| 14/05/2026 | 0.260 | 50.850 | 630,000 | 3,560,000 | 5.930 | 630,000 | 0.255 | ||
| 13/05/2026 | 0.260 | 51.600 | 5,280,000 | 4,190,000 | 6.980 | 770,000 | 0.260 | 4,510,000 | 0.265 |
| 12/05/2026 | 0.250 | 52.600 | 720,000 | 450,000 | 0.750 | 270,000 | 0.245 | 450,000 | 0.250 |
| 11/05/2026 | 0.260 | 51.600 | 0 | 270,000 | 0.450 | ||||
| 08/05/2026 | 0.249 | 52.950 | 0 | 270,000 | 0.450 | ||||
| 07/05/2026 | 0.290 | 48.400 | 0 | 270,000 | 0.450 | ||||
| 06/05/2026 | 0.320 | 45.000 | 0 | 270,000 | 0.450 | ||||
| 05/05/2026 | 0.325 | 44.180 | 0 | 270,000 | 0.450 | ||||
| 04/05/2026 | 0.325 | 44.460 | 0 | 270,000 | 0.450 | ||||
| 30/04/2026 | 0.335 | 42.900 | 0 | 270,000 | 0.450 | ||||
| 29/04/2026 | 0.335 | 43.520 | 0 | 270,000 | 0.450 | ||||
| 28/04/2026 | 0.340 | 42.280 | 0 | 270,000 | 0.450 | ||||
| 27/04/2026 | 0.330 | 43.640 | 0 | 270,000 | 0.450 | ||||
| 24/04/2026 | 0.330 | 43.700 | 0 | 270,000 | 0.450 | ||||
| 23/04/2026 | 0.325 | 44.140 | 0 | 270,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |