57461 中移法巴五甲熊Ａ (R 熊证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.059 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.059 | 75.900 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.066 | 75.300 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.066 | 74.850 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.066 | 75.000 | 50,000 | 0 | 0.000 | 50,000 | 0.064 | ||
| 21/01/2025 | 0.064 | 75.400 | 0 | 50,000 | 0.100 | ||||
| 20/01/2025 | 0.064 | 75.400 | 0 | 50,000 | 0.100 | ||||
| 17/01/2025 | 0.064 | 75.100 | 0 | 50,000 | 0.100 | ||||
| 16/01/2025 | 0.063 | 75.350 | 350,000 | 50,000 | 0.100 | 350,000 | 0.071 | ||
| 15/01/2025 | 0.072 | 74.500 | 0 | 400,000 | 0.800 | ||||
| 14/01/2025 | 0.074 | 74.300 | 450,000 | 400,000 | 0.800 | 200,000 | 0.076 | 250,000 | 0.074 |
| 13/01/2025 | 0.075 | 74.150 | 0 | 350,000 | 0.700 | ||||
| 10/01/2025 | 0.070 | 74.800 | 50,000 | 350,000 | 0.700 | 50,000 | 0.069 | ||
| 09/01/2025 | 0.062 | 75.250 | 0 | 400,000 | 0.800 | ||||
| 08/01/2025 | 0.061 | 75.300 | 300,000 | 400,000 | 0.800 | 300,000 | 0.064 | ||
| 07/01/2025 | 0.060 | 75.600 | 0 | 100,000 | 0.200 | ||||
| 06/01/2025 | 0.055 | 75.900 | 0 | 100,000 | 0.200 | ||||
| 03/01/2025 | 0.055 | 75.850 | 0 | 100,000 | 0.200 | ||||
| 02/01/2025 | 0.057 | 75.600 | 0 | 100,000 | 0.200 | ||||
| 31/12/2024 | 0.049 | 76.600 | 0 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |