57488 恒指法兴六四熊Ｇ (R 熊证)
按盘价 
0.022 -0.012 (-35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.034 | 20,891.620 | 9,750,000 | 13,760,000 | 3.440 | 4,620,000 | 0.041 | 4,350,000 | 0.041 |
| 05/02/2025 | 0.048 | 20,597.090 | 16,080,000 | 14,030,000 | 3.508 | 6,000,000 | 0.049 | 6,260,000 | 0.049 |
| 04/02/2025 | 0.037 | 20,789.960 | 19,200,000 | 13,770,000 | 3.442 | 3,440,000 | 0.048 | 9,970,000 | 0.044 |
| 03/02/2025 | 0.067 | 20,217.260 | 5,220,000 | 7,240,000 | 1.810 | 2,220,000 | 0.081 | 2,820,000 | 0.073 |
| 28/01/2025 | 0.066 | 20,225.110 | 570,000 | 6,640,000 | 1.660 | 230,000 | 0.067 | 340,000 | 0.067 |
| 27/01/2025 | 0.068 | 20,197.770 | 1,750,000 | 6,530,000 | 1.632 | 470,000 | 0.068 | 1,100,000 | 0.066 |
| 24/01/2025 | 0.075 | 20,066.190 | 4,650,000 | 5,900,000 | 1.475 | 760,000 | 0.075 | 3,250,000 | 0.074 |
| 23/01/2025 | 0.092 | 19,700.560 | 1,660,000 | 3,410,000 | 0.852 | 850,000 | 0.088 | 640,000 | 0.081 |
| 22/01/2025 | 0.088 | 19,778.770 | 1,770,000 | 3,620,000 | 0.905 | 1,250,000 | 0.083 | 450,000 | 0.083 |
| 21/01/2025 | 0.070 | 20,106.550 | 1,860,000 | 4,420,000 | 1.105 | 860,000 | 0.072 | 730,000 | 0.072 |
| 20/01/2025 | 0.079 | 19,925.810 | 4,720,000 | 4,550,000 | 1.138 | 1,100,000 | 0.080 | 2,920,000 | 0.079 |
| 17/01/2025 | 0.098 | 19,584.060 | 1,020,000 | 2,730,000 | 0.682 | 430,000 | 0.101 | 580,000 | 0.098 |
| 16/01/2025 | 0.100 | 19,522.890 | 2,300,000 | 2,580,000 | 0.645 | 940,000 | 0.099 | 1,350,000 | 0.098 |
| 15/01/2025 | 0.112 | 19,286.070 | 10,000 | 2,170,000 | 0.542 | 10,000 | 0.116 | ||
| 14/01/2025 | 0.113 | 19,219.780 | 1,060,000 | 2,180,000 | 0.545 | 20,000 | 0.127 | 1,040,000 | 0.121 |
| 13/01/2025 | 0.130 | 18,874.140 | 1,030,000 | 1,160,000 | 0.290 | 520,000 | 0.135 | 510,000 | 0.133 |
| 10/01/2025 | 0.122 | 19,064.290 | 490,000 | 1,170,000 | 0.292 | 310,000 | 0.117 | 180,000 | 0.111 |
| 09/01/2025 | 0.112 | 19,240.890 | 360,000 | 1,300,000 | 0.325 | 40,000 | 0.110 | 320,000 | 0.109 |
| 08/01/2025 | 0.111 | 19,279.840 | 1,020,000 | 1,020,000 | 0.255 | 480,000 | 0.112 | 520,000 | 0.107 |
| 07/01/2025 | 0.104 | 19,447.580 | 1,100,000 | 980,000 | 0.245 | 870,000 | 0.104 | 140,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |