57489 港交摩通八乙熊Ｂ (R 熊证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.072 | 414.000 | 725,000 | 990,000 | 1.238 | 725,000 | 0.072 | ||
| 14/04/2026 | 0.081 | 407.200 | 8,540,000 | 265,000 | 0.331 | 4,435,000 | 0.077 | 3,730,000 | 0.076 |
| 13/04/2026 | 0.086 | 405.800 | 685,000 | 970,000 | 1.213 | 445,000 | 0.091 | ||
| 10/04/2026 | 0.080 | 408.400 | 455,000 | 525,000 | 0.656 | 255,000 | 0.074 | ||
| 09/04/2026 | 0.081 | 408.200 | 1,060,000 | 780,000 | 0.975 | 745,000 | 0.083 | ||
| 08/04/2026 | 0.075 | 412.400 | 0 | 35,000 | 0.044 | ||||
| 02/04/2026 | 0.103 | 396.000 | 0 | 35,000 | 0.044 | ||||
| 01/04/2026 | 0.097 | 400.400 | 0 | 35,000 | 0.044 | ||||
| 31/03/2026 | 0.119 | 388.600 | 0 | 35,000 | 0.044 | ||||
| 30/03/2026 | 0.129 | 382.400 | 585,000 | 35,000 | 0.044 | 585,000 | 0.129 | ||
| 27/03/2026 | 0.112 | 390.400 | 210,000 | 620,000 | 0.775 | 210,000 | 0.112 | ||
| 26/03/2026 | 0.110 | 390.600 | 875,000 | 830,000 | 1.038 | 695,000 | 0.104 | ||
| 25/03/2026 | 0.101 | 398.000 | 100,000 | 135,000 | 0.169 | 100,000 | 0.101 | ||
| 24/03/2026 | 0.113 | 391.600 | 0 | 35,000 | 0.044 | ||||
| 23/03/2026 | 0.128 | 382.600 | 30,000 | 35,000 | 0.044 | 30,000 | 0.129 | ||
| 20/03/2026 | 0.101 | 396.000 | 0 | 65,000 | 0.081 | ||||
| 19/03/2026 | 0.098 | 398.600 | 10,000 | 65,000 | 0.081 | 10,000 | 0.098 | ||
| 18/03/2026 | 0.091 | 402.800 | 0 | 55,000 | 0.069 | ||||
| 17/03/2026 | 0.086 | 404.400 | 0 | 55,000 | 0.069 | ||||
| 16/03/2026 | 0.086 | 406.200 | 380,000 | 55,000 | 0.069 | 380,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |