57511 平安汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.116 | 62.550 | 50,000 | 20,920,000 | 20.920 | ||||
| 14/04/2026 | 0.123 | 63.250 | 200,000 | 20,920,000 | 20.920 | 95,000 | 0.116 | ||
| 13/04/2026 | 0.106 | 61.650 | 50,000 | 21,015,000 | 21.020 | ||||
| 10/04/2026 | 0.115 | 62.750 | 0 | 21,015,000 | 21.020 | ||||
| 09/04/2026 | 0.112 | 62.250 | 250,000 | 21,015,000 | 21.020 | 210,000 | 0.114 | ||
| 08/04/2026 | 0.117 | 62.400 | 100,000 | 20,805,000 | 20.810 | 100,000 | 0.118 | ||
| 02/04/2026 | 0.096 | 60.200 | 0 | 20,905,000 | 20.910 | ||||
| 01/04/2026 | 0.097 | 60.600 | 0 | 20,905,000 | 20.910 | ||||
| 31/03/2026 | 0.087 | 59.450 | 0 | 20,905,000 | 20.910 | ||||
| 30/03/2026 | 0.082 | 58.900 | 10,000 | 20,905,000 | 20.910 | ||||
| 27/03/2026 | 0.088 | 59.300 | 20,000 | 20,905,000 | 20.910 | 20,000 | 0.088 | ||
| 26/03/2026 | 0.080 | 58.150 | 635,000 | 20,925,000 | 20.930 | 10,000 | 0.087 | ||
| 25/03/2026 | 0.096 | 60.450 | 5,000 | 20,915,000 | 20.920 | 5,000 | 0.096 | ||
| 24/03/2026 | 0.089 | 59.500 | 25,000 | 20,920,000 | 20.920 | 25,000 | 0.088 | ||
| 23/03/2026 | 0.074 | 57.500 | 785,000 | 20,945,000 | 20.950 | 20,000 | 0.076 | ||
| 20/03/2026 | 0.110 | 61.750 | 280,000 | 20,925,000 | 20.930 | 80,000 | 0.110 | ||
| 19/03/2026 | 0.108 | 61.650 | 920,000 | 21,005,000 | 21.010 | ||||
| 18/03/2026 | 0.125 | 63.400 | 550,000 | 21,005,000 | 21.010 | ||||
| 17/03/2026 | 0.126 | 63.100 | 40,000 | 21,005,000 | 21.010 | ||||
| 16/03/2026 | 0.113 | 62.250 | 500,000 | 21,005,000 | 21.010 | 500,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |