57523 恒指花旗七二熊Ｇ (R 熊证)
按盘价 
0.200 +0.039 (+24.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.161 | 26,458.950 | 1,200,000 | 510,000 | 0.340 | 1,200,000 | 0.162 | ||
| 06/01/2026 | 0.139 | 26,710.450 | 3,250,000 | 1,710,000 | 1.140 | 1,000,000 | 0.133 | 2,250,000 | 0.126 |
| 05/01/2026 | 0.174 | 26,347.240 | 0 | 460,000 | 0.310 | ||||
| 02/01/2026 | 0.174 | 26,338.470 | 400,000 | 460,000 | 0.310 | 400,000 | 0.183 | ||
| 31/12/2025 | 0.243 | 25,630.540 | 0 | 60,000 | 0.040 | ||||
| 30/12/2025 | 0.221 | 25,854.600 | 0 | 60,000 | 0.040 | ||||
| 29/12/2025 | 0.237 | 25,635.230 | 20,000 | 60,000 | 0.040 | 20,000 | 0.195 | ||
| 24/12/2025 | 0.219 | 25,818.930 | 0 | 40,000 | 0.030 | ||||
| 23/12/2025 | 0.224 | 25,774.140 | 0 | 40,000 | 0.030 | ||||
| 22/12/2025 | 0.221 | 25,801.770 | 0 | 40,000 | 0.030 | ||||
| 19/12/2025 | 0.228 | 25,690.530 | 20,000 | 40,000 | 0.030 | 20,000 | 0.230 | ||
| 18/12/2025 | 0.250 | 25,498.130 | 0 | 20,000 | 0.010 | ||||
| 17/12/2025 | 0.265 | 25,468.780 | 0 | 20,000 | 0.010 | ||||
| 16/12/2025 | 0.265 | 25,235.410 | 0 | 20,000 | 0.010 | ||||
| 15/12/2025 | 0.231 | 25,628.880 | 0 | 20,000 | 0.010 | ||||
| 12/12/2025 | 0.205 | 25,976.790 | 0 | 20,000 | 0.010 | ||||
| 11/12/2025 | 0.243 | 25,530.510 | 0 | 20,000 | 0.010 | ||||
| 10/12/2025 | 0.246 | 25,540.780 | 0 | 20,000 | 0.010 | ||||
| 09/12/2025 | 0.249 | 25,434.230 | 0 | 20,000 | 0.010 | ||||
| 08/12/2025 | 0.220 | 25,765.360 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |