57548 恒指法兴八甲牛３ (R 牛证)
按盘价 
0.135 +0.067 (+98.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.068 | 25,630.540 | 710,000 | 2,970,000 | 1.485 | 140,000 | 0.069 | 570,000 | 0.072 |
| 30/12/2025 | 0.089 | 25,854.600 | 2,450,000 | 2,540,000 | 1.270 | 1,970,000 | 0.090 | 310,000 | 0.077 |
| 29/12/2025 | 0.071 | 25,635.230 | 7,920,000 | 4,200,000 | 2.100 | 2,960,000 | 0.089 | 3,100,000 | 0.091 |
| 24/12/2025 | 0.090 | 25,818.930 | 5,100,000 | 4,060,000 | 2.030 | 1,780,000 | 0.090 | 1,990,000 | 0.091 |
| 23/12/2025 | 0.085 | 25,774.140 | 8,070,000 | 3,850,000 | 1.925 | 3,640,000 | 0.090 | ||
| 22/12/2025 | 0.087 | 25,801.770 | 17,340,000 | 7,490,000 | 3.745 | 6,640,000 | 0.084 | 530,000 | 0.094 |
| 19/12/2025 | 0.077 | 25,690.530 | 359,440,000 | 13,600,000 | 6.800 | 97,260,000 | 0.073 | 102,760,000 | 0.068 |
| 18/12/2025 | 0.058 | 25,498.130 | 67,860,000 | 8,100,000 | 4.050 | 5,390,000 | 0.042 | 6,100,000 | 0.051 |
| 17/12/2025 | 0.052 | 25,468.780 | 34,390,000 | 7,390,000 | 3.695 | 7,440,000 | 0.030 | 9,890,000 | 0.040 |
| 16/12/2025 | 0.030 | 25,235.410 | 29,270,000 | 4,940,000 | 2.470 | 10,700,000 | 0.020 | 15,290,000 | 0.023 |
| 15/12/2025 | 0.071 | 25,628.880 | 1,090,000 | 350,000 | 0.175 | 470,000 | 0.085 | 620,000 | 0.080 |
| 12/12/2025 | 0.105 | 25,976.790 | 260,000 | 200,000 | 0.100 | 30,000 | 0.094 | 230,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |