57553 小米瑞银八二熊Ａ (R 熊证)
按盘价 
0.223 -0.007 (-3.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.230 | 39.300 | 0 | 2,900,000 | 2.420 | ||||
| 30/12/2025 | 0.230 | 39.360 | 0 | 2,900,000 | 2.420 | ||||
| 29/12/2025 | 0.234 | 38.580 | 0 | 2,900,000 | 2.420 | ||||
| 24/12/2025 | 0.229 | 39.220 | 0 | 2,900,000 | 2.420 | ||||
| 23/12/2025 | 0.229 | 39.200 | 0 | 2,900,000 | 2.420 | ||||
| 22/12/2025 | 0.223 | 39.800 | 0 | 2,900,000 | 2.420 | ||||
| 19/12/2025 | 0.218 | 40.540 | 0 | 2,900,000 | 2.420 | ||||
| 18/12/2025 | 0.218 | 40.200 | 0 | 2,900,000 | 2.420 | ||||
| 17/12/2025 | 0.211 | 41.220 | 0 | 2,900,000 | 2.420 | ||||
| 16/12/2025 | 0.213 | 40.900 | 100,000 | 2,900,000 | 2.420 | 60,000 | 0.214 | 40,000 | 0.213 |
| 15/12/2025 | 0.202 | 41.840 | 0 | 2,920,000 | 2.430 | ||||
| 12/12/2025 | 0.191 | 42.960 | 40,000 | 2,920,000 | 2.430 | 40,000 | 0.192 | ||
| 11/12/2025 | 0.201 | 42.180 | 0 | 2,880,000 | 2.400 | ||||
| 10/12/2025 | 0.204 | 41.780 | 0 | 2,880,000 | 2.400 | ||||
| 09/12/2025 | 0.207 | 41.260 | 0 | 2,880,000 | 2.400 | ||||
| 08/12/2025 | 0.195 | 42.580 | 0 | 2,880,000 | 2.400 | ||||
| 05/12/2025 | 0.193 | 42.780 | 0 | 2,880,000 | 2.400 | ||||
| 04/12/2025 | 0.204 | 41.980 | 0 | 2,880,000 | 2.400 | ||||
| 03/12/2025 | 0.217 | 40.220 | 0 | 2,880,000 | 2.400 | ||||
| 02/12/2025 | 0.215 | 40.700 | 0 | 2,880,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |