57559 港交瑞银五九牛Ｆ (R 牛证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.061 | 349.400 | 16,220,000 | ||||||
| 11/03/2025 | 0.056 | 345.100 | 5,670,000 | 15,760,000 | 15.760 | 1,370,000 | 0.046 | 3,650,000 | 0.053 |
| 10/03/2025 | 0.061 | 347.700 | 10,165,000 | 13,480,000 | 13.480 | 2,670,000 | 0.068 | 3,410,000 | 0.069 |
| 07/03/2025 | 0.076 | 354.900 | 10,590,000 | 12,740,000 | 12.740 | 3,800,000 | 0.079 | 4,440,000 | 0.079 |
| 06/03/2025 | 0.087 | 360.700 | 16,180,000 | 12,100,000 | 12.100 | 2,640,000 | 0.082 | 12,295,000 | 0.086 |
| 05/03/2025 | 0.051 | 342.700 | 5,240,000 | 2,445,000 | 2.440 | 2,415,000 | 0.040 | 2,425,000 | 0.047 |
| 04/03/2025 | 0.032 | 332.500 | 7,000,000 | 2,435,000 | 2.440 | 2,570,000 | 0.031 | 3,510,000 | 0.030 |
| 03/03/2025 | 0.038 | 334.900 | 5,485,000 | 1,495,000 | 1.490 | 1,920,000 | 0.045 | 3,320,000 | 0.044 |
| 28/02/2025 | 0.056 | 345.100 | 95,000 | 95,000 | 0.100 | 95,000 | 0.060 | ||
| 27/02/2025 | 0.087 | 360.100 | 10,000 | 0 | 0.000 | 5,000 | 0.085 | 5,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |