57568 平安摩通八七牛Ｂ (R 牛证)
按盘价 
0.226 +0.026 (+13.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.200 | 70.950 | 105,000 | 2,245,000 | 2.806 | 5,000 | 0.194 | 100,000 | 0.200 |
| 27/01/2026 | 0.190 | 69.700 | 10,000 | 2,150,000 | 2.688 | 10,000 | 0.190 | ||
| 26/01/2026 | 0.172 | 68.100 | 0 | 2,160,000 | 2.700 | ||||
| 23/01/2026 | 0.165 | 67.000 | 0 | 2,160,000 | 2.700 | ||||
| 22/01/2026 | 0.165 | 66.900 | 0 | 2,160,000 | 2.700 | ||||
| 21/01/2026 | 0.180 | 68.500 | 0 | 2,160,000 | 2.700 | ||||
| 20/01/2026 | 0.185 | 69.000 | 320,000 | 2,160,000 | 2.700 | 320,000 | 0.185 | ||
| 19/01/2026 | 0.178 | 68.400 | 815,000 | 2,480,000 | 3.100 | 815,000 | 0.178 | ||
| 16/01/2026 | 0.179 | 68.650 | 305,000 | 3,295,000 | 4.119 | 305,000 | 0.191 | ||
| 15/01/2026 | 0.188 | 69.550 | 10,000 | 3,600,000 | 4.500 | ||||
| 14/01/2026 | 0.181 | 68.700 | 515,000 | 3,600,000 | 4.500 | 515,000 | 0.181 | ||
| 13/01/2026 | 0.194 | 70.000 | 50,000 | 3,085,000 | 3.856 | ||||
| 12/01/2026 | 0.179 | 68.500 | 4,320,000 | 3,085,000 | 3.856 | 1,985,000 | 0.179 | 1,620,000 | 0.172 |
| 09/01/2026 | 0.192 | 70.000 | 440,000 | 3,450,000 | 4.312 | 170,000 | 0.202 | 270,000 | 0.186 |
| 08/01/2026 | 0.199 | 70.200 | 10,000 | 3,350,000 | 4.188 | ||||
| 07/01/2026 | 0.205 | 71.100 | 770,000 | 3,350,000 | 4.188 | 305,000 | 0.213 | ||
| 06/01/2026 | 0.215 | 72.000 | 120,000 | 3,655,000 | 4.569 | 120,000 | 0.213 | ||
| 05/01/2026 | 0.180 | 68.600 | 1,415,000 | 3,775,000 | 4.719 | 780,000 | 0.179 | ||
| 02/01/2026 | 0.160 | 66.800 | 670,000 | 4,555,000 | 5.694 | 670,000 | 0.160 | ||
| 31/12/2025 | 0.148 | 65.150 | 1,000,000 | 5,225,000 | 6.531 | 425,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |