57589 小米汇丰七一牛Ｃ (R 牛证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.123 | 26.360 | 10,000 | ||||||
| 10/09/2026 | 0.114 | 25.920 | 4,390,000 | 260,000 | 0.330 | 2,160,000 | 0.112 | 2,050,000 | 0.112 |
| 09/09/2026 | 0.122 | 26.380 | 90,000 | 370,000 | 0.460 | ||||
| 08/09/2026 | 0.137 | 26.920 | 0 | 370,000 | 0.460 | ||||
| 07/09/2026 | 0.146 | 27.500 | 880,000 | 370,000 | 0.460 | 590,000 | 0.146 | ||
| 04/09/2026 | 0.162 | 28.440 | 500,000 | 960,000 | 1.200 | 480,000 | 0.160 | ||
| 03/09/2026 | 0.144 | 27.440 | 4,270,000 | 480,000 | 0.600 | 1,990,000 | 0.147 | 2,280,000 | 0.147 |
| 02/09/2026 | 0.158 | 28.060 | 1,340,000 | 190,000 | 0.240 | 830,000 | 0.152 | 510,000 | 0.151 |
| 01/09/2026 | 0.149 | 27.560 | 2,200,000 | 510,000 | 0.640 | 1,380,000 | 0.149 | 690,000 | 0.149 |
| 31/08/2026 | 0.149 | 27.620 | 1,900,000 | 1,200,000 | 1.500 | 1,060,000 | 0.150 | 840,000 | 0.149 |
| 28/08/2026 | 0.155 | 27.820 | 1,120,000 | 1,420,000 | 1.780 | 1,120,000 | 0.160 | ||
| 27/08/2026 | 0.147 | 27.480 | 10,000 | 300,000 | 0.380 | 10,000 | 0.145 | ||
| 26/08/2026 | 0.167 | 28.460 | 30,000 | 310,000 | 0.390 | 30,000 | 0.167 | ||
| 25/08/2026 | 0.153 | 27.760 | 530,000 | 340,000 | 0.430 | 350,000 | 0.155 | 180,000 | 0.153 |
| 24/08/2026 | 0.152 | 27.820 | 200,000 | 510,000 | 0.640 | ||||
| 21/08/2026 | 0.177 | 29.020 | 0 | 510,000 | 0.640 | ||||
| 20/08/2026 | 0.153 | 27.760 | 0 | 510,000 | 0.640 | ||||
| 19/08/2026 | 0.148 | 27.440 | 210,000 | 510,000 | 0.640 | 110,000 | 0.153 | ||
| 18/08/2026 | 0.122 | 26.180 | 240,000 | 620,000 | 0.780 | 200,000 | 0.121 | ||
| 17/08/2026 | 0.117 | 25.880 | 10,000 | 420,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |