57626 港交摩通八五牛Ｆ (R 牛证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.102 | 393.800 | 50,000 | 2,880,000 | 3.600 | 30,000 | 0.104 | 20,000 | 0.104 |
| 14/09/2026 | 0.105 | 397.400 | 1,030,000 | 2,890,000 | 3.612 | 845,000 | 0.099 | 185,000 | 0.104 |
| 11/09/2026 | 0.097 | 392.600 | 230,000 | 3,550,000 | 4.438 | 195,000 | 0.094 | ||
| 10/09/2026 | 0.105 | 397.000 | 35,000 | 3,745,000 | 4.681 | 5,000 | 0.106 | 10,000 | 0.105 |
| 09/09/2026 | 0.113 | 400.400 | 0 | 3,740,000 | 4.675 | ||||
| 08/09/2026 | 0.115 | 402.000 | 105,000 | 3,740,000 | 4.675 | 105,000 | 0.115 | ||
| 07/09/2026 | 0.120 | 404.000 | 2,680,000 | 3,845,000 | 4.806 | 2,415,000 | 0.119 | 185,000 | 0.119 |
| 04/09/2026 | 0.130 | 408.800 | 760,000 | 6,075,000 | 7.594 | 385,000 | 0.132 | 320,000 | 0.133 |
| 03/09/2026 | 0.117 | 403.400 | 1,165,000 | 6,140,000 | 7.675 | 605,000 | 0.118 | 560,000 | 0.117 |
| 02/09/2026 | 0.120 | 404.400 | 50,000 | 6,185,000 | 7.731 | 50,000 | 0.120 | ||
| 01/09/2026 | 0.123 | 405.600 | 130,000 | 6,135,000 | 7.669 | 50,000 | 0.123 | ||
| 31/08/2026 | 0.145 | 417.770 | 0 | 6,185,000 | 7.731 | ||||
| 28/08/2026 | 0.146 | 416.570 | 150,000 | 6,185,000 | 7.731 | ||||
| 27/08/2026 | 0.138 | 414.770 | 0 | 6,185,000 | 7.731 | ||||
| 26/08/2026 | 0.134 | 413.370 | 0 | 6,185,000 | 7.731 | ||||
| 25/08/2026 | 0.132 | 410.370 | 0 | 6,185,000 | 7.731 | ||||
| 24/08/2026 | 0.134 | 410.370 | 0 | 6,185,000 | 7.731 | ||||
| 21/08/2026 | 0.138 | 413.570 | 45,000 | 6,185,000 | 7.731 | 40,000 | 0.137 | ||
| 20/08/2026 | 0.132 | 410.370 | 0 | 6,225,000 | 7.781 | ||||
| 19/08/2026 | 0.122 | 407.170 | 0 | 6,225,000 | 7.781 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |