57626 港交摩通八五牛Ｆ (R 牛证)
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.132 | 414.000 | 0 | 1,755,000 | 2.194 | ||||
| 14/04/2026 | 0.121 | 407.200 | 10,000 | 1,755,000 | 2.194 | 10,000 | 0.119 | ||
| 13/04/2026 | 0.119 | 405.800 | 0 | 1,765,000 | 2.206 | ||||
| 10/04/2026 | 0.124 | 408.400 | 95,000 | 1,765,000 | 2.206 | 95,000 | 0.133 | ||
| 09/04/2026 | 0.122 | 408.200 | 100,000 | 1,860,000 | 2.325 | 100,000 | 0.122 | ||
| 08/04/2026 | 0.130 | 412.400 | 150,000 | 1,960,000 | 2.450 | 50,000 | 0.135 | 100,000 | 0.130 |
| 02/04/2026 | 0.098 | 396.000 | 15,000 | 1,910,000 | 2.388 | ||||
| 01/04/2026 | 0.108 | 400.400 | 200,000 | 1,910,000 | 2.388 | ||||
| 31/03/2026 | 0.084 | 388.600 | 600,000 | 1,910,000 | 2.388 | 300,000 | 0.079 | ||
| 30/03/2026 | 0.075 | 382.400 | 585,000 | 2,210,000 | 2.762 | 420,000 | 0.074 | ||
| 27/03/2026 | 0.090 | 390.400 | 65,000 | 1,790,000 | 2.238 | 40,000 | 0.089 | 25,000 | 0.089 |
| 26/03/2026 | 0.091 | 390.600 | 10,000 | 1,805,000 | 2.256 | 10,000 | 0.090 | ||
| 25/03/2026 | 0.103 | 398.000 | 495,000 | 1,815,000 | 2.269 | 340,000 | 0.107 | 95,000 | 0.104 |
| 24/03/2026 | 0.091 | 391.600 | 50,000 | 2,060,000 | 2.575 | ||||
| 23/03/2026 | 0.076 | 382.600 | 265,000 | 2,060,000 | 2.575 | 175,000 | 0.070 | 65,000 | 0.071 |
| 20/03/2026 | 0.104 | 396.000 | 0 | 2,170,000 | 2.712 | ||||
| 19/03/2026 | 0.107 | 398.600 | 20,000 | 2,170,000 | 2.712 | 20,000 | 0.107 | ||
| 18/03/2026 | 0.114 | 402.800 | 1,130,000 | 2,190,000 | 2.738 | 535,000 | 0.113 | 595,000 | 0.117 |
| 17/03/2026 | 0.121 | 404.400 | 330,000 | 2,130,000 | 2.662 | 265,000 | 0.125 | ||
| 16/03/2026 | 0.122 | 406.200 | 1,590,000 | 1,865,000 | 2.331 | 750,000 | 0.116 | 640,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |