57679 恒指法巴八三熊Ｄ (R 熊证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.123 | 26,231.790 | 10,000 | 10,000 | 0.007 | 10,000 | 0.123 | ||
| 08/01/2026 | 0.130 | 26,149.310 | 450,000 | 20,000 | 0.013 | 230,000 | 0.135 | 220,000 | 0.122 |
| 07/01/2026 | 0.099 | 26,458.950 | 1,540,000 | 30,000 | 0.020 | 1,100,000 | 0.091 | 440,000 | 0.086 |
| 06/01/2026 | 0.077 | 26,710.450 | 3,410,000 | 690,000 | 0.460 | 1,400,000 | 0.074 | 2,010,000 | 0.068 |
| 05/01/2026 | 0.111 | 26,347.240 | 90,000 | 80,000 | 0.053 | 70,000 | 0.108 | 20,000 | 0.104 |
| 02/01/2026 | 0.110 | 26,338.470 | 120,000 | 130,000 | 0.087 | 30,000 | 0.111 | 90,000 | 0.113 |
| 31/12/2025 | 0.181 | 25,630.540 | 50,000 | 70,000 | 0.047 | 20,000 | 0.170 | 30,000 | 0.183 |
| 30/12/2025 | 0.157 | 25,854.600 | 0 | 60,000 | 0.040 | ||||
| 29/12/2025 | 0.171 | 25,635.230 | 0 | 60,000 | 0.040 | ||||
| 24/12/2025 | 0.155 | 25,818.930 | 0 | 60,000 | 0.040 | ||||
| 23/12/2025 | 0.157 | 25,774.140 | 20,000 | 60,000 | 0.040 | 20,000 | 0.151 | ||
| 22/12/2025 | 0.155 | 25,801.770 | 0 | 40,000 | 0.027 | ||||
| 19/12/2025 | 0.163 | 25,690.530 | 20,000 | 40,000 | 0.027 | 10,000 | 0.163 | 10,000 | 0.163 |
| 18/12/2025 | 0.183 | 25,498.130 | 80,000 | 40,000 | 0.027 | 40,000 | 0.195 | 40,000 | 0.192 |
| 17/12/2025 | 0.187 | 25,468.780 | 40,000 | 40,000 | 0.027 | 20,000 | 0.195 | 20,000 | 0.188 |
| 16/12/2025 | 0.207 | 25,235.410 | 40,000 | 40,000 | 0.027 | 10,000 | 0.213 | 30,000 | 0.210 |
| 15/12/2025 | 0.169 | 25,628.880 | 0 | 20,000 | 0.013 | ||||
| 12/12/2025 | 0.139 | 25,976.790 | 20,000 | 20,000 | 0.013 | 20,000 | 0.146 | ||
| 11/12/2025 | 0.179 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.182 | 25,540.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |