57699 恒指汇丰八四熊Ｔ (R 熊证)
按盘价 
0.260 +0.021 (+8.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.260 | 25,630.540 | 0 | ||||||
| 30/12/2025 | 0.239 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.250 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.239 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.239 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.237 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.246 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.265 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.270 | 25,468.780 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | ||
| 16/12/2025 | 0.285 | 25,235.410 | 0 | 10,000 | 0.010 | ||||
| 15/12/2025 | 0.250 | 25,628.880 | 0 | 10,000 | 0.010 | ||||
| 12/12/2025 | 0.220 | 25,976.790 | 0 | 10,000 | 0.010 | ||||
| 11/12/2025 | 0.260 | 25,530.510 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.265 | 25,540.780 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.270 | 25,434.230 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.238 | 25,765.360 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.208 | 26,085.080 | 300,000 | 10,000 | 0.010 | 200,000 | 0.210 | 100,000 | 0.227 |
| 04/12/2025 | 0.223 | 25,935.900 | 160,000 | 110,000 | 0.060 | 160,000 | 0.241 | ||
| 03/12/2025 | 0.240 | 25,760.730 | 200,000 | 270,000 | 0.140 | 200,000 | 0.226 | ||
| 02/12/2025 | 0.213 | 26,095.050 | 0 | 470,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |