57715 平安法兴七十牛Ｖ (R 牛证)
按盘价 
0.199 +0.007 (+3.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.192 | 70.950 | 55,000 | 1,290,000 | 1.290 | ||||
| 27/01/2026 | 0.183 | 69.700 | 1,045,000 | 1,290,000 | 1.290 | 895,000 | 0.175 | ||
| 26/01/2026 | 0.168 | 68.100 | 20,000 | 2,185,000 | 2.185 | ||||
| 23/01/2026 | 0.159 | 67.000 | 365,000 | 2,185,000 | 2.185 | 355,000 | 0.160 | ||
| 22/01/2026 | 0.158 | 66.900 | 1,185,000 | 1,830,000 | 1.830 | 725,000 | 0.162 | ||
| 21/01/2026 | 0.174 | 68.500 | 0 | 2,555,000 | 2.555 | ||||
| 20/01/2026 | 0.176 | 69.000 | 525,000 | 2,555,000 | 2.555 | 515,000 | 0.176 | ||
| 19/01/2026 | 0.172 | 68.400 | 930,000 | 3,070,000 | 3.070 | ||||
| 16/01/2026 | 0.174 | 68.650 | 0 | 3,070,000 | 3.070 | ||||
| 15/01/2026 | 0.183 | 69.550 | 1,200,000 | 3,070,000 | 3.070 | 1,190,000 | 0.184 | ||
| 14/01/2026 | 0.176 | 68.700 | 740,000 | 1,880,000 | 1.880 | 665,000 | 0.179 | 55,000 | 0.179 |
| 13/01/2026 | 0.189 | 70.000 | 60,000 | 2,490,000 | 2.490 | ||||
| 12/01/2026 | 0.173 | 68.500 | 1,230,000 | 2,490,000 | 2.490 | 55,000 | 0.168 | 1,125,000 | 0.173 |
| 09/01/2026 | 0.186 | 70.000 | 1,265,000 | 1,420,000 | 1.420 | 930,000 | 0.182 | ||
| 08/01/2026 | 0.188 | 70.200 | 115,000 | 2,350,000 | 2.350 | ||||
| 07/01/2026 | 0.199 | 71.100 | 1,135,000 | 2,350,000 | 2.350 | 560,000 | 0.202 | 440,000 | 0.199 |
| 06/01/2026 | 0.207 | 72.000 | 840,000 | 2,470,000 | 2.470 | 390,000 | 0.192 | ||
| 05/01/2026 | 0.174 | 68.600 | 1,005,000 | 2,860,000 | 2.860 | 425,000 | 0.178 | ||
| 02/01/2026 | 0.155 | 66.800 | 860,000 | 3,285,000 | 3.285 | 355,000 | 0.145 | ||
| 31/12/2025 | 0.144 | 65.150 | 350,000 | 2,930,000 | 2.930 | 300,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |