57735 小米摩通五乙牛Ａ (R 牛证)
按盘价 
0.210 +0.021 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.189 | 40.550 | 0 | 560,000 | 0.467 | ||||
| 05/02/2025 | 0.182 | 39.650 | 0 | 560,000 | 0.467 | ||||
| 04/02/2025 | 0.182 | 39.550 | 140,000 | 560,000 | 0.467 | 60,000 | 0.184 | 80,000 | 0.186 |
| 03/02/2025 | 0.164 | 37.950 | 140,000 | 540,000 | 0.450 | 140,000 | 0.159 | ||
| 28/01/2025 | 0.167 | 38.300 | 0 | 680,000 | 0.567 | ||||
| 27/01/2025 | 0.157 | 37.100 | 200,000 | 680,000 | 0.567 | 100,000 | 0.157 | 100,000 | 0.157 |
| 24/01/2025 | 0.154 | 36.850 | 80,000 | 680,000 | 0.567 | 80,000 | 0.154 | ||
| 23/01/2025 | 0.132 | 34.500 | 0 | 760,000 | 0.633 | ||||
| 22/01/2025 | 0.139 | 35.300 | 0 | 760,000 | 0.633 | ||||
| 21/01/2025 | 0.144 | 35.900 | 0 | 760,000 | 0.633 | ||||
| 20/01/2025 | 0.134 | 34.700 | 0 | 760,000 | 0.633 | ||||
| 17/01/2025 | 0.134 | 34.950 | 0 | 760,000 | 0.633 | ||||
| 16/01/2025 | 0.129 | 34.350 | 20,000 | 760,000 | 0.633 | 20,000 | 0.129 | ||
| 15/01/2025 | 0.122 | 33.600 | 0 | 780,000 | 0.650 | ||||
| 14/01/2025 | 0.123 | 33.750 | 1,040,000 | 780,000 | 0.650 | 1,020,000 | 0.115 | ||
| 13/01/2025 | 0.113 | 32.800 | 4,000,000 | 1,800,000 | 1.500 | 1,460,000 | 0.115 | 1,560,000 | 0.113 |
| 10/01/2025 | 0.121 | 33.550 | 2,020,000 | 1,700,000 | 1.417 | 1,820,000 | 0.124 | ||
| 09/01/2025 | 0.123 | 33.750 | 4,080,000 | 3,520,000 | 2.933 | 1,480,000 | 0.117 | 2,100,000 | 0.124 |
| 08/01/2025 | 0.111 | 32.800 | 7,580,000 | 2,900,000 | 2.417 | 2,780,000 | 0.111 | 4,280,000 | 0.112 |
| 07/01/2025 | 0.127 | 34.150 | 1,920,000 | 1,400,000 | 1.167 | 1,120,000 | 0.120 | 740,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |