57747 海油瑞银六十牛Ｅ (R 牛证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.044 | 18.800 | 1,360,000 | 19,775,000 | 13.180 | 685,000 | 0.040 | ||
| 05/02/2025 | 0.041 | 18.560 | 1,500,000 | 19,090,000 | 12.730 | 700,000 | 0.038 | ||
| 04/02/2025 | 0.044 | 18.760 | 1,025,000 | 19,790,000 | 13.190 | 200,000 | 0.041 | 5,000 | 0.044 |
| 03/02/2025 | 0.038 | 18.560 | 0 | 19,985,000 | 13.320 | ||||
| 28/01/2025 | 0.038 | 18.440 | 200,000 | 19,985,000 | 13.320 | 200,000 | 0.038 | ||
| 27/01/2025 | 0.042 | 18.680 | 1,070,000 | 19,785,000 | 13.190 | 200,000 | 0.042 | 710,000 | 0.038 |
| 24/01/2025 | 0.038 | 18.460 | 1,835,000 | 19,275,000 | 12.850 | 200,000 | 0.039 | 1,175,000 | 0.037 |
| 23/01/2025 | 0.041 | 18.620 | 330,000 | 18,300,000 | 12.200 | 110,000 | 0.041 | 220,000 | 0.042 |
| 22/01/2025 | 0.043 | 18.740 | 1,020,000 | 18,190,000 | 12.130 | 980,000 | 0.043 | 40,000 | 0.043 |
| 21/01/2025 | 0.047 | 18.940 | 4,305,000 | 19,130,000 | 12.750 | 1,485,000 | 0.046 | 670,000 | 0.042 |
| 20/01/2025 | 0.049 | 19.080 | 8,575,000 | 19,945,000 | 13.300 | 710,000 | 0.052 | 6,965,000 | 0.053 |
| 17/01/2025 | 0.059 | 19.600 | 5,315,000 | 13,690,000 | 9.130 | 3,510,000 | 0.059 | ||
| 16/01/2025 | 0.063 | 19.780 | 5,670,000 | 10,180,000 | 6.790 | 4,160,000 | 0.062 | 645,000 | 0.062 |
| 15/01/2025 | 0.056 | 19.500 | 215,000 | 13,695,000 | 9.130 | 155,000 | 0.056 | ||
| 14/01/2025 | 0.057 | 19.480 | 5,605,000 | 13,850,000 | 9.230 | 520,000 | 0.055 | 1,500,000 | 0.056 |
| 13/01/2025 | 0.056 | 19.240 | 19,865,000 | 12,870,000 | 8.580 | 9,625,000 | 0.057 | 8,025,000 | 0.054 |
| 10/01/2025 | 0.047 | 18.820 | 115,000 | 14,470,000 | 9.650 | 115,000 | 0.046 | ||
| 09/01/2025 | 0.047 | 18.880 | 305,000 | 14,585,000 | 9.720 | 205,000 | 0.048 | 100,000 | 0.047 |
| 08/01/2025 | 0.052 | 19.020 | 410,000 | 14,690,000 | 9.790 | 265,000 | 0.053 | ||
| 07/01/2025 | 0.048 | 18.980 | 610,000 | 14,425,000 | 9.620 | 10,000 | 0.048 | 600,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |