57784 恒指汇丰八九牛Ｘ (R 牛证)
按盘价 
0.194 +0.011 (+6.011%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.183 | 25,565.740 | 0 | 1,060,000 | 0.530 | ||||
| 26/08/2026 | 0.191 | 25,652.970 | 210,000 | 1,060,000 | 0.530 | 210,000 | 0.203 | ||
| 25/08/2026 | 0.174 | 25,511.100 | 0 | 1,270,000 | 0.640 | ||||
| 24/08/2026 | 0.171 | 25,517.330 | 580,000 | 1,270,000 | 0.640 | 370,000 | 0.176 | 100,000 | 0.168 |
| 21/08/2026 | 0.224 | 26,009.460 | 440,000 | 1,540,000 | 0.770 | 440,000 | 0.220 | ||
| 20/08/2026 | 0.197 | 25,698.490 | 0 | 1,980,000 | 0.990 | ||||
| 19/08/2026 | 0.171 | 25,495.070 | 0 | 1,980,000 | 0.990 | ||||
| 18/08/2026 | 0.171 | 25,471.150 | 0 | 1,980,000 | 0.990 | ||||
| 17/08/2026 | 0.172 | 25,453.230 | 780,000 | 1,980,000 | 0.990 | 140,000 | 0.159 | 320,000 | 0.171 |
| 14/08/2026 | 0.136 | 25,116.850 | 140,000 | 1,800,000 | 0.900 | 140,000 | 0.143 | ||
| 13/08/2026 | 0.163 | 25,396.510 | 2,000,000 | 1,660,000 | 0.830 | 1,000,000 | 0.162 | ||
| 12/08/2026 | 0.164 | 25,440.170 | 0 | 660,000 | 0.330 | ||||
| 11/08/2026 | 0.191 | 25,652.820 | 60,000 | 660,000 | 0.330 | 60,000 | 0.197 | ||
| 10/08/2026 | 0.217 | 25,937.490 | 1,050,000 | 600,000 | 0.300 | 550,000 | 0.211 | 500,000 | 0.203 |
| 07/08/2026 | 0.188 | 25,668.030 | 1,200,000 | 650,000 | 0.330 | 550,000 | 0.168 | ||
| 06/08/2026 | 0.172 | 25,530.280 | 60,000 | 100,000 | 0.050 | 60,000 | 0.171 | ||
| 05/08/2026 | 0.213 | 25,915.820 | 0 | 160,000 | 0.080 | ||||
| 04/08/2026 | 0.206 | 25,852.920 | 50,000 | 160,000 | 0.080 | ||||
| 03/08/2026 | 0.222 | 26,009.400 | 4,040,000 | 160,000 | 0.080 | 3,940,000 | 0.220 | ||
| 31/07/2026 | 0.216 | 25,884.430 | 2,010,000 | 4,100,000 | 2.050 | 10,000 | 0.205 | 1,000,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |