57787 恒指摩通八四牛Ｊ (R 牛证)
按盘价 
0.156 -0.033 (-17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 8,960,000 | 4.480 | 9,940,000 | 0.178 | 4,480,000 | 0.184 | |
| 28/04/2026 | 25,679.780 | 0 | 14,420,000 | 7.210 | 720,000 | 0.150 | 3,490,000 | 0.152 | |
| 27/04/2026 | 25,925.650 | 0 | 11,650,000 | 5.825 | 1,520,000 | 0.176 | 480,000 | 0.181 | |
| 24/04/2026 | 25,978.070 | 0 | 12,690,000 | 6.345 | 1,880,000 | 0.168 | 1,900,000 | 0.153 | |
| 23/04/2026 | 25,915.200 | 0 | 12,670,000 | 6.335 | 370,000 | 0.173 | 2,540,000 | 0.173 | |
| 22/04/2026 | 26,163.240 | 0 | 10,500,000 | 5.250 | 3,100,000 | 0.197 | 7,060,000 | 0.196 | |
| 21/04/2026 | 26,487.480 | 0 | 6,540,000 | 3.270 | 1,390,000 | 0.227 | 850,000 | 0.219 | |
| 20/04/2026 | 26,361.070 | 0 | 7,080,000 | 3.540 | 3,780,000 | 0.215 | 140,000 | 0.210 | |
| 17/04/2026 | 26,160.330 | 0 | 10,720,000 | 5.360 | 150,000 | 0.207 | 2,220,000 | 0.199 | |
| 16/04/2026 | 26,394.260 | 0 | 8,650,000 | 4.325 | 3,010,000 | 0.207 | 680,000 | 0.221 | |
| 15/04/2026 | 25,947.320 | 0 | 10,980,000 | 5.490 | 2,510,000 | 0.188 | 1,560,000 | 0.186 | |
| 14/04/2026 | 25,872.320 | 0 | 11,930,000 | 5.965 | 3,270,000 | 0.172 | 1,930,000 | 0.168 | |
| 13/04/2026 | 25,660.850 | 0 | 13,270,000 | 6.635 | 1,860,000 | 0.148 | 540,000 | 0.144 | |
| 10/04/2026 | 25,893.540 | 0 | 14,590,000 | 7.295 | 3,190,000 | 0.174 | |||
| 09/04/2026 | 25,752.400 | 0 | 17,780,000 | 8.890 | 12,000,000 | 0.158 | |||
| 08/04/2026 | 25,893.020 | 0 | 29,780,000 | 14.890 | 100,000 | 0.179 | 3,210,000 | 0.160 | |
| 02/04/2026 | 25,116.530 | 0 | 26,670,000 | 13.335 | 21,050,000 | 0.100 | 3,140,000 | 0.093 | |
| 01/04/2026 | 25,294.030 | 0 | 44,580,000 | 22.290 | |||||
| 31/03/2026 | 24,788.140 | 0 | 44,580,000 | 22.290 | 46,980,000 | 0.067 | 39,710,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |