57787 恒指摩通八四牛Ｊ (R 牛证)
按盘价 
0.201 +0.047 (+30.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.154 | 25,530.510 | 4,970,000 | 9,410,000 | 4.705 | 2,670,000 | 0.168 | 1,040,000 | 0.158 |
| 10/12/2025 | 0.151 | 25,540.780 | 8,250,000 | 11,040,000 | 5.520 | 3,490,000 | 0.143 | 3,640,000 | 0.133 |
| 09/12/2025 | 0.141 | 25,434.230 | 6,720,000 | 10,890,000 | 5.445 | 6,260,000 | 0.155 | ||
| 08/12/2025 | 0.177 | 25,765.360 | 5,290,000 | 4,630,000 | 2.315 | 1,550,000 | 0.194 | 2,860,000 | 0.184 |
| 05/12/2025 | 0.209 | 26,085.080 | 4,360,000 | 3,320,000 | 1.660 | 1,910,000 | 0.197 | 1,600,000 | 0.197 |
| 04/12/2025 | 0.191 | 25,935.900 | 7,100,000 | 3,630,000 | 1.815 | 2,080,000 | 0.183 | 2,260,000 | 0.180 |
| 03/12/2025 | 0.173 | 25,760.730 | 5,380,000 | 3,450,000 | 1.725 | 2,310,000 | 0.178 | 3,060,000 | 0.179 |
| 02/12/2025 | 0.204 | 26,095.050 | 2,860,000 | 2,700,000 | 1.350 | 1,880,000 | 0.213 | 980,000 | 0.207 |
| 01/12/2025 | 0.195 | 26,033.260 | 1,840,000 | 3,600,000 | 1.800 | 1,080,000 | 0.201 | 760,000 | 0.192 |
| 28/11/2025 | 0.187 | 25,858.890 | 1,840,000 | 3,920,000 | 1.960 | 480,000 | 0.188 | 1,150,000 | 0.187 |
| 27/11/2025 | 0.191 | 25,945.930 | 4,060,000 | 3,250,000 | 1.625 | 2,160,000 | 0.200 | 1,900,000 | 0.196 |
| 26/11/2025 | 0.189 | 25,928.080 | 2,740,000 | 3,510,000 | 1.755 | 1,310,000 | 0.198 | 1,430,000 | 0.197 |
| 25/11/2025 | 0.188 | 25,894.550 | 6,180,000 | 3,390,000 | 1.695 | 4,710,000 | 0.190 | 1,470,000 | 0.180 |
| 24/11/2025 | 0.160 | 25,716.500 | 9,460,000 | 6,630,000 | 3.315 | 4,340,000 | 0.147 | 790,000 | 0.150 |
| 21/11/2025 | 0.113 | 25,220.020 | 24,750,000 | 10,180,000 | 5.090 | 5,060,000 | 0.132 | 9,760,000 | 0.122 |
| 20/11/2025 | 0.177 | 25,835.570 | 8,900,000 | 5,480,000 | 2.740 | 3,870,000 | 0.181 | 3,040,000 | 0.177 |
| 19/11/2025 | 0.177 | 25,830.650 | 5,330,000 | 6,310,000 | 3.155 | 980,000 | 0.190 | 2,700,000 | 0.184 |
| 18/11/2025 | 0.188 | 25,930.030 | 3,440,000 | 4,590,000 | 2.295 | 310,000 | 0.194 | 3,130,000 | 0.189 |
| 17/11/2025 | 0.234 | 26,384.280 | 380,000 | 1,770,000 | 0.885 | 380,000 | 0.247 | ||
| 14/11/2025 | 0.260 | 26,572.460 | 1,000,000 | 1,390,000 | 0.695 | 1,000,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |