57800 建行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.146 +0.011 (+8.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.135 | 7.690 | 4,040,000 | 2,480,000 | 3.100 | 1,520,000 | 0.136 | 1,990,000 | 0.136 |
| 30/12/2025 | 0.140 | 7.720 | 760,000 | 2,010,000 | 2.510 | 180,000 | 0.140 | 430,000 | 0.144 |
| 29/12/2025 | 0.131 | 7.620 | 0 | 1,760,000 | 2.200 | ||||
| 24/12/2025 | 0.126 | 7.560 | 0 | 1,760,000 | 2.200 | ||||
| 23/12/2025 | 0.130 | 7.610 | 2,230,000 | 1,760,000 | 2.200 | 990,000 | 0.134 | 1,050,000 | 0.131 |
| 22/12/2025 | 0.124 | 7.540 | 420,000 | 1,700,000 | 2.130 | 420,000 | 0.125 | ||
| 19/12/2025 | 0.121 | 7.490 | 90,000 | 1,280,000 | 1.600 | 80,000 | 0.121 | 10,000 | 0.123 |
| 18/12/2025 | 0.121 | 7.520 | 0 | 1,350,000 | 1.690 | ||||
| 17/12/2025 | 0.114 | 7.430 | 0 | 1,350,000 | 1.690 | ||||
| 16/12/2025 | 0.111 | 7.390 | 260,000 | 1,350,000 | 1.690 | 260,000 | 0.113 | ||
| 15/12/2025 | 0.128 | 7.550 | 0 | 1,090,000 | 1.360 | ||||
| 12/12/2025 | 0.132 | 7.640 | 0 | 1,090,000 | 1.360 | ||||
| 11/12/2025 | 0.128 | 7.580 | 1,000,000 | 1,090,000 | 1.360 | 350,000 | 0.128 | 600,000 | 0.130 |
| 10/12/2025 | 0.128 | 7.570 | 10,000 | 840,000 | 1.050 | 10,000 | 0.128 | ||
| 09/12/2025 | 0.132 | 7.610 | 420,000 | 830,000 | 1.040 | 220,000 | 0.134 | 200,000 | 0.138 |
| 08/12/2025 | 0.139 | 7.660 | 2,220,000 | 850,000 | 1.060 | 1,000,000 | 0.152 | 1,220,000 | 0.154 |
| 05/12/2025 | 0.166 | 7.980 | 0 | 630,000 | 0.790 | ||||
| 04/12/2025 | 0.158 | 7.920 | 0 | 630,000 | 0.790 | ||||
| 03/12/2025 | 0.152 | 7.840 | 0 | 630,000 | 0.790 | ||||
| 02/12/2025 | 0.163 | 7.955 | 2,240,000 | 630,000 | 0.790 | 990,000 | 0.163 | 1,000,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |