57844 比迪汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.049 -0.018 (-26.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.067 | 274.600 | 425,000 | 1,875,000 | 1.880 | 225,000 | 0.080 | 200,000 | 0.067 |
| 28/01/2025 | 0.069 | 273.000 | 0 | 1,900,000 | 1.900 | ||||
| 27/01/2025 | 0.068 | 274.800 | 0 | 1,900,000 | 1.900 | ||||
| 24/01/2025 | 0.068 | 274.400 | 0 | 1,900,000 | 1.900 | ||||
| 23/01/2025 | 0.072 | 270.600 | 525,000 | 1,900,000 | 1.900 | 100,000 | 0.069 | 325,000 | 0.072 |
| 22/01/2025 | 0.064 | 276.600 | 400,000 | 1,675,000 | 1.680 | 100,000 | 0.063 | 300,000 | 0.062 |
| 21/01/2025 | 0.059 | 279.600 | 225,000 | 1,475,000 | 1.480 | 225,000 | 0.059 | ||
| 20/01/2025 | 0.063 | 275.000 | 300,000 | 1,700,000 | 1.700 | 300,000 | 0.065 | ||
| 17/01/2025 | 0.085 | 263.800 | 0 | 1,400,000 | 1.400 | ||||
| 16/01/2025 | 0.089 | 261.000 | 0 | 1,400,000 | 1.400 | ||||
| 15/01/2025 | 0.092 | 258.800 | 0 | 1,400,000 | 1.400 | ||||
| 14/01/2025 | 0.095 | 257.000 | 0 | 1,400,000 | 1.400 | ||||
| 13/01/2025 | 0.109 | 249.200 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.110 | ||
| 10/01/2025 | 0.101 | 251.400 | 0 | 1,450,000 | 1.450 | ||||
| 09/01/2025 | 0.098 | 255.800 | 0 | 1,450,000 | 1.450 | ||||
| 08/01/2025 | 0.099 | 254.400 | 800,000 | 1,450,000 | 1.450 | 400,000 | 0.099 | 400,000 | 0.096 |
| 07/01/2025 | 0.091 | 259.200 | 975,000 | 1,450,000 | 1.450 | 275,000 | 0.087 | 500,000 | 0.091 |
| 06/01/2025 | 0.097 | 256.600 | 800,000 | 1,225,000 | 1.230 | 400,000 | 0.097 | 400,000 | 0.095 |
| 03/01/2025 | 0.094 | 258.000 | 800,000 | 1,225,000 | 1.230 | 400,000 | 0.093 | 400,000 | 0.092 |
| 02/01/2025 | 0.093 | 258.200 | 3,300,000 | 1,225,000 | 1.230 | 1,750,000 | 0.092 | 1,550,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |