57851 阿里汇丰七九熊Ｃ (R 熊证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.115 | 88.300 | 0 | 60,000 | 0.100 | ||||
| 27/01/2025 | 0.120 | 87.250 | 20,000 | 60,000 | 0.100 | 20,000 | 0.120 | ||
| 24/01/2025 | 0.143 | 84.750 | 0 | 40,000 | 0.070 | ||||
| 23/01/2025 | 0.157 | 82.900 | 0 | 40,000 | 0.070 | ||||
| 22/01/2025 | 0.162 | 82.200 | 0 | 40,000 | 0.070 | ||||
| 21/01/2025 | 0.141 | 84.800 | 0 | 40,000 | 0.070 | ||||
| 20/01/2025 | 0.142 | 84.550 | 50,000 | 40,000 | 0.070 | 30,000 | 0.158 | 20,000 | 0.140 |
| 17/01/2025 | 0.176 | 80.750 | 470,000 | 50,000 | 0.080 | 220,000 | 0.176 | 250,000 | 0.182 |
| 16/01/2025 | 0.178 | 80.450 | 860,000 | 20,000 | 0.030 | 430,000 | 0.181 | 430,000 | 0.179 |
| 15/01/2025 | 0.179 | 79.950 | 0 | 20,000 | 0.030 | ||||
| 14/01/2025 | 0.179 | 79.950 | 40,000 | 20,000 | 0.030 | 40,000 | 0.183 | ||
| 13/01/2025 | 0.193 | 78.100 | 0 | 60,000 | 0.100 | ||||
| 10/01/2025 | 0.180 | 79.600 | 20,000 | 60,000 | 0.100 | 20,000 | 0.175 | ||
| 09/01/2025 | 0.167 | 80.600 | 0 | 80,000 | 0.130 | ||||
| 08/01/2025 | 0.166 | 80.900 | 0 | 80,000 | 0.130 | ||||
| 07/01/2025 | 0.160 | 81.400 | 0 | 80,000 | 0.130 | ||||
| 06/01/2025 | 0.157 | 82.150 | 0 | 80,000 | 0.130 | ||||
| 03/01/2025 | 0.156 | 82.600 | 0 | 80,000 | 0.130 | ||||
| 02/01/2025 | 0.165 | 81.300 | 60,000 | 80,000 | 0.130 | 20,000 | 0.165 | 20,000 | 0.165 |
| 31/12/2024 | 0.152 | 82.400 | 0 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |