57885 恒科法巴五甲牛Ｃ (R 牛证)
按盘价 
0.244 +0.027 (+12.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.217 | 5,235.280 | 130,000 | 10,000 | 0.010 | 130,000 | 0.230 | ||
| 12/02/2025 | 0.221 | 5,281.180 | 0 | 140,000 | 0.140 | ||||
| 11/02/2025 | 0.209 | 5,142.310 | 0 | 140,000 | 0.140 | ||||
| 10/02/2025 | 0.222 | 5,286.660 | 60,000 | 140,000 | 0.140 | 60,000 | 0.216 | ||
| 07/02/2025 | 0.208 | 5,150.350 | 60,000 | 200,000 | 0.200 | 60,000 | 0.206 | ||
| 06/02/2025 | 0.198 | 5,059.380 | 60,000 | 260,000 | 0.260 | 60,000 | 0.196 | ||
| 05/02/2025 | 0.187 | 4,930.200 | 0 | 320,000 | 0.320 | ||||
| 04/02/2025 | 0.191 | 4,977.380 | 240,000 | 320,000 | 0.320 | 240,000 | 0.178 | ||
| 03/02/2025 | 0.166 | 4,737.460 | 0 | 560,000 | 0.560 | ||||
| 28/01/2025 | 0.165 | 4,723.630 | 300,000 | 560,000 | 0.560 | 300,000 | 0.164 | ||
| 27/01/2025 | 0.162 | 4,687.340 | 100,000 | 860,000 | 0.860 | 100,000 | 0.165 | ||
| 24/01/2025 | 0.159 | 4,657.610 | 100,000 | 760,000 | 0.760 | 100,000 | 0.158 | ||
| 23/01/2025 | 0.146 | 4,515.480 | 100,000 | 860,000 | 0.860 | 100,000 | 0.154 | ||
| 22/01/2025 | 0.152 | 4,581.090 | 140,000 | 760,000 | 0.760 | 140,000 | 0.153 | ||
| 21/01/2025 | 0.165 | 4,693.720 | 120,000 | 620,000 | 0.620 | 90,000 | 0.165 | 30,000 | 0.165 |
| 20/01/2025 | 0.153 | 4,595.200 | 240,000 | 680,000 | 0.680 | 210,000 | 0.150 | 30,000 | 0.153 |
| 17/01/2025 | 0.142 | 4,479.190 | 70,000 | 860,000 | 0.860 | 70,000 | 0.143 | ||
| 16/01/2025 | 0.135 | 4,417.370 | 140,000 | 930,000 | 0.930 | 70,000 | 0.134 | 70,000 | 0.133 |
| 15/01/2025 | 0.130 | 4,363.790 | 60,000 | 930,000 | 0.930 | 60,000 | 0.129 | ||
| 14/01/2025 | 0.129 | 4,352.040 | 230,000 | 990,000 | 0.990 | 170,000 | 0.126 | 60,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |