57916 商汤瑞银五乙牛Ｄ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.055 | 1.690 | 1,815,000 | ||||||
| 12/03/2025 | 0.058 | 1.710 | 2,420,000 | 2,550,000 | 6.380 | 1,420,000 | 0.066 | 1,000,000 | 0.066 |
| 11/03/2025 | 0.066 | 1.750 | 1,060,000 | 2,970,000 | 7.420 | ||||
| 10/03/2025 | 0.062 | 1.730 | 2,850,000 | 2,970,000 | 7.420 | 275,000 | 0.062 | 1,395,000 | 0.062 |
| 07/03/2025 | 0.068 | 1.750 | 6,525,000 | 1,850,000 | 4.620 | 3,845,000 | 0.070 | 1,715,000 | 0.073 |
| 06/03/2025 | 0.071 | 1.780 | 16,025,000 | 3,980,000 | 9.950 | 6,975,000 | 0.066 | 6,200,000 | 0.068 |
| 05/03/2025 | 0.051 | 1.680 | 1,840,000 | 4,755,000 | 11.890 | 5,000 | 0.047 | 895,000 | 0.049 |
| 04/03/2025 | 0.043 | 1.640 | 12,360,000 | 3,865,000 | 9.660 | 5,165,000 | 0.040 | 6,760,000 | 0.038 |
| 03/03/2025 | 0.043 | 1.640 | 2,100,000 | 2,270,000 | 5.670 | 2,100,000 | 0.042 | ||
| 28/02/2025 | 0.043 | 1.640 | 280,000 | 170,000 | 0.430 | 55,000 | 0.043 | 225,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |