57917 恒指摩利八二牛９ (R 牛证)
按盘价 
0.250 +0.029 (+13.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.221 | 26,347.240 | 0 | 30,000,000 | 21.583 | ||||
| 02/01/2026 | 0.221 | 26,338.470 | 0 | 30,000,000 | 21.583 | ||||
| 31/12/2025 | 0.154 | 25,630.540 | 0 | 30,000,000 | 21.583 | ||||
| 30/12/2025 | 0.173 | 25,854.600 | 0 | 30,000,000 | 21.583 | ||||
| 29/12/2025 | 0.159 | 25,635.230 | 0 | 30,000,000 | 21.583 | ||||
| 24/12/2025 | 0.175 | 25,818.930 | 0 | 30,000,000 | 21.583 | ||||
| 23/12/2025 | 0.174 | 25,774.140 | 0 | 30,000,000 | 21.583 | ||||
| 22/12/2025 | 0.174 | 25,801.770 | 0 | 30,000,000 | 21.583 | ||||
| 19/12/2025 | 0.167 | 25,690.530 | 440,000 | 30,000,000 | 21.583 | 440,000 | 0.157 | ||
| 18/12/2025 | 0.148 | 25,498.130 | 220,000 | 30,440,000 | 21.899 | 220,000 | 0.149 | ||
| 17/12/2025 | 0.140 | 25,468.780 | 300,000 | 30,220,000 | 21.741 | 300,000 | 0.132 | ||
| 16/12/2025 | 0.118 | 25,235.410 | 1,120,000 | 30,520,000 | 21.957 | 300,000 | 0.113 | 820,000 | 0.119 |
| 15/12/2025 | 0.161 | 25,628.880 | 0 | 30,000,000 | 21.583 | ||||
| 12/12/2025 | 0.191 | 25,976.790 | 80,000 | 30,000,000 | 21.583 | 80,000 | 0.174 | ||
| 11/12/2025 | 0.149 | 25,530.510 | 30,000 | 30,080,000 | 21.640 | ||||
| 10/12/2025 | 0.145 | 25,540.780 | 390,000 | 30,080,000 | 21.640 | 230,000 | 0.140 | 80,000 | 0.135 |
| 09/12/2025 | 0.135 | 25,434.230 | 100,000 | 30,230,000 | 21.748 | 100,000 | 0.138 | ||
| 08/12/2025 | 0.173 | 25,765.360 | 130,000 | 30,130,000 | 21.676 | 130,000 | 0.179 | ||
| 05/12/2025 | 0.201 | 26,085.080 | 0 | 30,000,000 | 21.583 | ||||
| 04/12/2025 | 0.185 | 25,935.900 | 200,000 | 30,000,000 | 21.583 | 100,000 | 0.185 | 100,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |