57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.077 | 75.700 | 330,000 | 23,410,000 | 58.530 | 220,000 | 0.076 | 110,000 | 0.079 |
| 27/01/2025 | 0.077 | 75.900 | 245,000 | 23,520,000 | 58.800 | 110,000 | 0.074 | 20,000 | 0.074 |
| 24/01/2025 | 0.072 | 75.300 | 20,000 | 23,610,000 | 59.030 | 20,000 | 0.072 | ||
| 23/01/2025 | 0.071 | 74.850 | 510,000 | 23,630,000 | 59.080 | 300,000 | 0.073 | 200,000 | 0.079 |
| 22/01/2025 | 0.073 | 75.000 | 0 | 23,730,000 | 59.330 | ||||
| 21/01/2025 | 0.074 | 75.400 | 205,000 | 23,730,000 | 59.330 | 205,000 | 0.074 | ||
| 20/01/2025 | 0.075 | 75.400 | 1,105,000 | 23,935,000 | 59.840 | 555,000 | 0.077 | 450,000 | 0.077 |
| 17/01/2025 | 0.073 | 75.100 | 665,000 | 24,040,000 | 60.100 | 665,000 | 0.075 | ||
| 16/01/2025 | 0.075 | 75.350 | 480,000 | 23,375,000 | 58.440 | 480,000 | 0.075 | ||
| 15/01/2025 | 0.068 | 74.500 | 180,000 | 22,895,000 | 57.240 | 180,000 | 0.066 | ||
| 14/01/2025 | 0.068 | 74.300 | 1,640,000 | 22,715,000 | 56.790 | 1,070,000 | 0.067 | 420,000 | 0.064 |
| 13/01/2025 | 0.065 | 74.150 | 1,265,000 | 23,365,000 | 58.410 | 475,000 | 0.064 | 430,000 | 0.064 |
| 10/01/2025 | 0.069 | 74.800 | 2,120,000 | 23,410,000 | 58.530 | 645,000 | 0.069 | 955,000 | 0.074 |
| 09/01/2025 | 0.076 | 75.250 | 400,000 | 23,100,000 | 57.750 | 150,000 | 0.076 | 230,000 | 0.078 |
| 08/01/2025 | 0.077 | 75.300 | 1,195,000 | 23,020,000 | 57.550 | 705,000 | 0.076 | 350,000 | 0.077 |
| 07/01/2025 | 0.076 | 75.600 | 2,660,000 | 23,375,000 | 58.440 | 925,000 | 0.076 | 1,150,000 | 0.076 |
| 06/01/2025 | 0.081 | 75.900 | 145,000 | 23,150,000 | 57.880 | 65,000 | 0.083 | 30,000 | 0.082 |
| 03/01/2025 | 0.082 | 75.850 | 150,000 | 23,185,000 | 57.960 | 150,000 | 0.082 | ||
| 02/01/2025 | 0.079 | 75.600 | 1,225,000 | 23,335,000 | 58.340 | 460,000 | 0.079 | 735,000 | 0.079 |
| 31/12/2024 | 0.086 | 76.600 | 590,000 | 23,060,000 | 57.650 | 420,000 | 0.087 | 120,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |