57932 美团花旗五七牛Ａ (R 牛证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.121 | 148.200 | 0 | 220,000 | 0.550 | ||||
| 27/01/2025 | 0.123 | 149.700 | 0 | 220,000 | 0.550 | ||||
| 24/01/2025 | 0.123 | 150.000 | 0 | 220,000 | 0.550 | ||||
| 23/01/2025 | 0.126 | 151.100 | 0 | 220,000 | 0.550 | ||||
| 22/01/2025 | 0.127 | 152.500 | 0 | 220,000 | 0.550 | ||||
| 21/01/2025 | 0.139 | 158.500 | 20,000 | 220,000 | 0.550 | 20,000 | 0.137 | ||
| 20/01/2025 | 0.135 | 155.500 | 25,000 | 240,000 | 0.600 | 25,000 | 0.133 | ||
| 17/01/2025 | 0.117 | 147.800 | 5,000 | 265,000 | 0.660 | 5,000 | 0.117 | ||
| 16/01/2025 | 0.118 | 147.600 | 5,000 | 270,000 | 0.680 | 5,000 | 0.118 | ||
| 15/01/2025 | 0.110 | 144.500 | 0 | 275,000 | 0.690 | ||||
| 14/01/2025 | 0.110 | 144.300 | 20,000 | 275,000 | 0.690 | 20,000 | 0.107 | ||
| 13/01/2025 | 0.097 | 137.400 | 1,125,000 | 295,000 | 0.740 | 1,110,000 | 0.089 | 10,000 | 0.093 |
| 10/01/2025 | 0.098 | 140.100 | 20,000 | 1,395,000 | 3.490 | ||||
| 09/01/2025 | 0.107 | 144.400 | 25,000 | 1,395,000 | 3.490 | ||||
| 08/01/2025 | 0.111 | 146.700 | 15,000 | 1,395,000 | 3.490 | ||||
| 07/01/2025 | 0.115 | 148.700 | 2,760,000 | 1,395,000 | 3.490 | 2,760,000 | 0.113 | ||
| 06/01/2025 | 0.117 | 150.700 | 10,000 | 4,155,000 | 10.390 | ||||
| 03/01/2025 | 0.124 | 153.700 | 0 | 4,155,000 | 10.390 | ||||
| 02/01/2025 | 0.116 | 150.600 | 5,000 | 4,155,000 | 10.390 | ||||
| 31/12/2024 | 0.123 | 151.700 | 5,000 | 4,155,000 | 10.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |