57945 恒指国君七四熊Ｄ (R 熊证)
按盘价 
0.172 -0.070 (-28.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.242 | 25,630.540 | 0 | 150,000 | 0.100 | ||||
| 30/12/2025 | 0.221 | 25,854.600 | 10,000 | 150,000 | 0.100 | 10,000 | 0.230 | ||
| 29/12/2025 | 0.233 | 25,635.230 | 20,000 | 140,000 | 0.093 | 20,000 | 0.192 | ||
| 24/12/2025 | 0.216 | 25,818.930 | 90,000 | 120,000 | 0.080 | 90,000 | 0.212 | ||
| 23/12/2025 | 0.220 | 25,774.140 | 0 | 30,000 | 0.020 | ||||
| 22/12/2025 | 0.219 | 25,801.770 | 0 | 30,000 | 0.020 | ||||
| 19/12/2025 | 0.228 | 25,690.530 | 0 | 30,000 | 0.020 | ||||
| 18/12/2025 | 0.247 | 25,498.130 | 0 | 30,000 | 0.020 | ||||
| 17/12/2025 | 0.250 | 25,468.780 | 30,000 | 30,000 | 0.020 | 30,000 | 0.249 | ||
| 16/12/2025 | 0.275 | 25,235.410 | 360,000 | 0 | 0.000 | 360,000 | 0.274 | ||
| 15/12/2025 | 0.233 | 25,628.880 | 10,000 | 360,000 | 0.240 | 10,000 | 0.219 | ||
| 12/12/2025 | 0.201 | 25,976.790 | 100,000 | 350,000 | 0.233 | 100,000 | 0.220 | ||
| 11/12/2025 | 0.242 | 25,530.510 | 40,000 | 250,000 | 0.167 | 40,000 | 0.227 | ||
| 10/12/2025 | 0.246 | 25,540.780 | 120,000 | 210,000 | 0.140 | 100,000 | 0.260 | 20,000 | 0.248 |
| 09/12/2025 | 0.250 | 25,434.230 | 1,020,000 | 290,000 | 0.193 | 1,020,000 | 0.249 | ||
| 08/12/2025 | 0.219 | 25,765.360 | 0 | 1,310,000 | 0.873 | ||||
| 05/12/2025 | 0.188 | 26,085.080 | 40,000 | 1,310,000 | 0.873 | 20,000 | 0.211 | 20,000 | 0.189 |
| 04/12/2025 | 0.204 | 25,935.900 | 60,000 | 1,310,000 | 0.873 | 60,000 | 0.207 | ||
| 03/12/2025 | 0.222 | 25,760.730 | 10,000 | 1,250,000 | 0.833 | 10,000 | 0.220 | ||
| 02/12/2025 | 0.193 | 26,095.050 | 30,000 | 1,260,000 | 0.840 | 30,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |