57946 中移法巴六五熊Ａ (R 熊证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.143 | 80.900 | 90,000 | 1,360,000 | 2.720 | 40,000 | 0.160 | 50,000 | 0.143 |
| 27/01/2026 | 0.164 | 78.500 | 0 | 1,350,000 | 2.700 | ||||
| 26/01/2026 | 0.163 | 78.800 | 0 | 1,350,000 | 2.700 | ||||
| 23/01/2026 | 0.157 | 79.500 | 80,000 | 1,350,000 | 2.700 | 40,000 | 0.159 | ||
| 22/01/2026 | 0.163 | 79.000 | 0 | 1,390,000 | 2.780 | ||||
| 21/01/2026 | 0.163 | 79.200 | 1,620,000 | 1,390,000 | 2.780 | 1,500,000 | 0.167 | 20,000 | 0.163 |
| 20/01/2026 | 0.156 | 79.300 | 60,000 | 2,870,000 | 5.740 | ||||
| 19/01/2026 | 0.158 | 79.300 | 140,000 | 2,870,000 | 5.740 | 100,000 | 0.156 | ||
| 16/01/2026 | 0.152 | 80.100 | 2,900,000 | 2,770,000 | 5.540 | 1,400,000 | 0.149 | 1,395,000 | 0.152 |
| 15/01/2026 | 0.145 | 80.600 | 240,000 | 2,775,000 | 5.550 | 240,000 | 0.145 | ||
| 14/01/2026 | 0.144 | 80.800 | 1,045,000 | 3,015,000 | 6.030 | 470,000 | 0.141 | ||
| 13/01/2026 | 0.139 | 80.950 | 25,000 | 2,545,000 | 5.090 | ||||
| 12/01/2026 | 0.140 | 81.150 | 240,000 | 2,545,000 | 5.090 | 240,000 | 0.140 | ||
| 09/01/2026 | 0.139 | 80.950 | 395,000 | 2,785,000 | 5.570 | 355,000 | 0.140 | ||
| 08/01/2026 | 0.140 | 80.950 | 1,765,000 | 3,140,000 | 6.280 | 1,765,000 | 0.140 | ||
| 07/01/2026 | 0.134 | 81.400 | 20,000 | 1,375,000 | 2.750 | 20,000 | 0.127 | ||
| 06/01/2026 | 0.127 | 82.200 | 25,000 | 1,395,000 | 2.790 | 25,000 | 0.127 | ||
| 05/01/2026 | 0.126 | 82.300 | 140,000 | 1,370,000 | 2.740 | 80,000 | 0.120 | 20,000 | 0.123 |
| 02/01/2026 | 0.116 | 83.450 | 20,000 | 1,430,000 | 2.860 | 20,000 | 0.116 | ||
| 31/12/2025 | 0.133 | 81.700 | 20,000 | 1,450,000 | 2.900 | 20,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |