57986 小米摩通五五牛Ｆ (R 牛证)
按盘价 
0.400 +0.025 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.375 | 42.550 | 200,000 | 2,720,000 | 3.400 | 50,000 | 0.375 | ||
| 10/02/2025 | 0.395 | 43.750 | 10,000 | 2,770,000 | 3.463 | ||||
| 07/02/2025 | 0.370 | 42.450 | 50,000 | 2,770,000 | 3.463 | 50,000 | 0.370 | ||
| 06/02/2025 | 0.325 | 40.550 | 0 | 2,820,000 | 3.525 | ||||
| 05/02/2025 | 0.310 | 39.650 | 0 | 2,820,000 | 3.525 | ||||
| 04/02/2025 | 0.310 | 39.550 | 1,630,000 | 2,820,000 | 3.525 | 780,000 | 0.315 | 850,000 | 0.311 |
| 03/02/2025 | 0.275 | 37.950 | 40,000 | 2,750,000 | 3.438 | 10,000 | 0.290 | 30,000 | 0.270 |
| 28/01/2025 | 0.285 | 38.300 | 0 | 2,730,000 | 3.412 | ||||
| 27/01/2025 | 0.260 | 37.100 | 0 | 2,730,000 | 3.412 | ||||
| 24/01/2025 | 0.255 | 36.850 | 20,000 | 2,730,000 | 3.412 | 20,000 | 0.249 | ||
| 23/01/2025 | 0.214 | 34.500 | 0 | 2,750,000 | 3.438 | ||||
| 22/01/2025 | 0.228 | 35.300 | 250,000 | 2,750,000 | 3.438 | 250,000 | 0.232 | ||
| 21/01/2025 | 0.241 | 35.900 | 10,000 | 3,000,000 | 3.750 | 10,000 | 0.241 | ||
| 20/01/2025 | 0.218 | 34.700 | 0 | 3,010,000 | 3.762 | ||||
| 17/01/2025 | 0.220 | 34.950 | 0 | 3,010,000 | 3.762 | ||||
| 16/01/2025 | 0.210 | 34.350 | 70,000 | 3,010,000 | 3.762 | 70,000 | 0.211 | ||
| 15/01/2025 | 0.193 | 33.600 | 0 | 3,080,000 | 3.850 | ||||
| 14/01/2025 | 0.198 | 33.750 | 100,000 | 3,080,000 | 3.850 | 50,000 | 0.200 | ||
| 13/01/2025 | 0.179 | 32.800 | 0 | 3,130,000 | 3.912 | ||||
| 10/01/2025 | 0.194 | 33.550 | 0 | 3,130,000 | 3.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |