57998 吉利瑞银六七牛Ｅ (R 牛证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 16.740 | 2,590,000 | 30,895,000 | 30.890 | 1,210,000 | 0.020 | 1,055,000 | 0.023 |
| 27/01/2026 | 0.019 | 16.530 | 4,860,000 | 31,050,000 | 31.050 | 2,700,000 | 0.020 | 820,000 | 0.021 |
| 26/01/2026 | 0.021 | 16.620 | 1,910,000 | 32,930,000 | 32.930 | 1,175,000 | 0.021 | 500,000 | 0.019 |
| 23/01/2026 | 0.026 | 16.890 | 3,055,000 | 33,605,000 | 33.610 | 600,000 | 0.027 | 1,115,000 | 0.029 |
| 22/01/2026 | 0.023 | 16.710 | 4,660,000 | 33,090,000 | 33.090 | 1,840,000 | 0.026 | 1,260,000 | 0.022 |
| 21/01/2026 | 0.024 | 16.750 | 5,275,000 | 33,670,000 | 33.670 | 2,070,000 | 0.022 | 2,570,000 | 0.024 |
| 20/01/2026 | 0.025 | 16.770 | 6,795,000 | 33,170,000 | 33.170 | 4,410,000 | 0.024 | 1,345,000 | 0.026 |
| 19/01/2026 | 0.030 | 17.030 | 6,010,000 | 36,235,000 | 36.230 | 2,430,000 | 0.030 | 2,845,000 | 0.032 |
| 16/01/2026 | 0.031 | 17.130 | 1,390,000 | 35,820,000 | 35.820 | 495,000 | 0.033 | 415,000 | 0.038 |
| 15/01/2026 | 0.034 | 17.260 | 9,120,000 | 35,900,000 | 35.900 | 2,130,000 | 0.035 | 2,835,000 | 0.036 |
| 14/01/2026 | 0.030 | 17.000 | 8,225,000 | 35,195,000 | 35.200 | 980,000 | 0.031 | 2,600,000 | 0.034 |
| 13/01/2026 | 0.032 | 17.170 | 9,235,000 | 33,575,000 | 33.580 | 1,620,000 | 0.032 | 4,655,000 | 0.034 |
| 12/01/2026 | 0.029 | 16.920 | 4,455,000 | 30,540,000 | 30.540 | 2,275,000 | 0.024 | 795,000 | 0.027 |
| 09/01/2026 | 0.035 | 17.190 | 1,315,000 | 32,020,000 | 32.020 | 300,000 | 0.034 | 815,000 | 0.036 |
| 08/01/2026 | 0.037 | 17.390 | 1,070,000 | 31,505,000 | 31.500 | 775,000 | 0.034 | 290,000 | 0.035 |
| 07/01/2026 | 0.039 | 17.510 | 5,320,000 | 31,990,000 | 31.990 | 2,345,000 | 0.039 | 1,890,000 | 0.039 |
| 06/01/2026 | 0.046 | 17.830 | 3,755,000 | 32,445,000 | 32.450 | 1,455,000 | 0.044 | 1,245,000 | 0.044 |
| 05/01/2026 | 0.042 | 17.600 | 8,165,000 | 32,655,000 | 32.660 | 2,150,000 | 0.043 | 720,000 | 0.043 |
| 02/01/2026 | 0.053 | 18.200 | 8,720,000 | 34,085,000 | 34.090 | 5,025,000 | 0.053 | ||
| 31/12/2025 | 0.048 | 17.900 | 17,220,000 | 29,060,000 | 29.060 | 5,980,000 | 0.051 | 4,935,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |