58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.090 | 78.600 | 220,000 | 13,695,000 | 13.690 | 220,000 | 0.095 | ||
| 25/02/2026 | 0.095 | 79.300 | 375,000 | 13,475,000 | 13.480 | 375,000 | 0.097 | ||
| 24/02/2026 | 0.093 | 79.050 | 1,655,000 | 13,850,000 | 13.850 | 1,200,000 | 0.093 | 130,000 | 0.094 |
| 23/02/2026 | 0.098 | 79.450 | 805,000 | 14,920,000 | 14.920 | 30,000 | 0.096 | 630,000 | 0.098 |
| 20/02/2026 | 0.091 | 78.500 | 120,000 | 14,320,000 | 14.320 | 20,000 | 0.091 | ||
| 16/02/2026 | 0.090 | 78.400 | 170,000 | 14,300,000 | 14.300 | 170,000 | 0.090 | ||
| 13/02/2026 | 0.088 | 78.200 | 1,260,000 | 14,470,000 | 14.470 | 1,000,000 | 0.085 | 10,000 | 0.087 |
| 12/02/2026 | 0.089 | 78.200 | 285,000 | 15,460,000 | 15.460 | ||||
| 11/02/2026 | 0.090 | 78.450 | 545,000 | 15,460,000 | 15.460 | 495,000 | 0.090 | ||
| 10/02/2026 | 0.090 | 78.400 | 870,000 | 14,965,000 | 14.960 | 385,000 | 0.090 | ||
| 09/02/2026 | 0.090 | 78.500 | 1,370,000 | 14,580,000 | 14.580 | 1,015,000 | 0.097 | ||
| 06/02/2026 | 0.104 | 80.200 | 70,000 | 13,565,000 | 13.560 | 70,000 | 0.104 | ||
| 05/02/2026 | 0.109 | 80.400 | 1,050,000 | 13,635,000 | 13.630 | 275,000 | 0.105 | 605,000 | 0.102 |
| 04/02/2026 | 0.102 | 79.350 | 725,000 | 13,305,000 | 13.300 | 690,000 | 0.099 | ||
| 03/02/2026 | 0.091 | 78.300 | 815,000 | 13,995,000 | 13.990 | 805,000 | 0.091 | ||
| 02/02/2026 | 0.087 | 78.000 | 4,500,000 | 13,190,000 | 13.190 | 1,215,000 | 0.083 | 3,000,000 | 0.075 |
| 30/01/2026 | 0.103 | 79.800 | 270,000 | 11,405,000 | 11.400 | 210,000 | 0.103 | ||
| 29/01/2026 | 0.113 | 80.900 | 140,000 | 11,195,000 | 11.200 | 50,000 | 0.113 | ||
| 28/01/2026 | 0.113 | 80.900 | 760,000 | 11,145,000 | 11.140 | 40,000 | 0.109 | 695,000 | 0.117 |
| 27/01/2026 | 0.095 | 78.500 | 260,000 | 10,490,000 | 10.490 | 240,000 | 0.099 | 20,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |