58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.092 | 78.600 | 1,175,000 | 5,720,000 | 5.720 | 500,000 | 0.096 | 175,000 | 0.094 |
| 25/02/2026 | 0.095 | 79.300 | 605,000 | 6,045,000 | 6.045 | 305,000 | 0.099 | ||
| 24/02/2026 | 0.096 | 79.050 | 0 | 6,350,000 | 6.350 | ||||
| 23/02/2026 | 0.099 | 79.450 | 1,415,000 | 6,350,000 | 6.350 | 915,000 | 0.098 | ||
| 20/02/2026 | 0.092 | 78.500 | 40,000 | 7,265,000 | 7.265 | ||||
| 16/02/2026 | 0.091 | 78.400 | 400,000 | 7,265,000 | 7.265 | ||||
| 13/02/2026 | 0.090 | 78.200 | 150,000 | 7,265,000 | 7.265 | ||||
| 12/02/2026 | 0.090 | 78.200 | 400,000 | 7,265,000 | 7.265 | 100,000 | 0.091 | 300,000 | 0.092 |
| 11/02/2026 | 0.091 | 78.450 | 0 | 7,065,000 | 7.065 | ||||
| 10/02/2026 | 0.091 | 78.400 | 205,000 | 7,065,000 | 7.065 | 205,000 | 0.092 | ||
| 09/02/2026 | 0.092 | 78.500 | 835,000 | 6,860,000 | 6.860 | 30,000 | 0.095 | 265,000 | 0.095 |
| 06/02/2026 | 0.106 | 80.200 | 920,000 | 6,625,000 | 6.625 | 900,000 | 0.103 | ||
| 05/02/2026 | 0.107 | 80.400 | 1,760,000 | 7,525,000 | 7.525 | 940,000 | 0.100 | 380,000 | 0.105 |
| 04/02/2026 | 0.100 | 79.350 | 1,470,000 | 8,085,000 | 8.085 | 450,000 | 0.095 | ||
| 03/02/2026 | 0.092 | 78.300 | 745,000 | 8,535,000 | 8.535 | 370,000 | 0.091 | 200,000 | 0.092 |
| 02/02/2026 | 0.089 | 78.000 | 5,555,000 | 8,705,000 | 8.705 | 1,275,000 | 0.081 | 3,665,000 | 0.085 |
| 30/01/2026 | 0.105 | 79.800 | 1,735,000 | 6,315,000 | 6.315 | 535,000 | 0.114 | 1,100,000 | 0.107 |
| 29/01/2026 | 0.115 | 80.900 | 2,300,000 | 5,750,000 | 5.750 | 2,200,000 | 0.114 | ||
| 28/01/2026 | 0.113 | 80.900 | 3,925,000 | 7,950,000 | 7.950 | 445,000 | 0.100 | ||
| 27/01/2026 | 0.096 | 78.500 | 1,090,000 | 7,505,000 | 7.505 | 890,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |