58041 工行法兴六七牛Ａ (R 牛证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.142 | 5.290 | 800,000 | 22,060,000 | 22.060 | 800,000 | 0.140 | ||
| 27/01/2025 | 0.145 | 5.340 | 0 | 22,860,000 | 22.860 | ||||
| 24/01/2025 | 0.136 | 5.250 | 850,000 | 22,860,000 | 22.860 | 850,000 | 0.134 | ||
| 23/01/2025 | 0.127 | 5.110 | 980,000 | 22,010,000 | 22.010 | 400,000 | 0.127 | ||
| 22/01/2025 | 0.116 | 4.980 | 0 | 21,610,000 | 21.610 | ||||
| 21/01/2025 | 0.118 | 5.030 | 0 | 21,610,000 | 21.610 | ||||
| 20/01/2025 | 0.116 | 5.000 | 0 | 21,610,000 | 21.610 | ||||
| 17/01/2025 | 0.111 | 4.920 | 0 | 21,610,000 | 21.610 | ||||
| 16/01/2025 | 0.115 | 5.000 | 0 | 21,610,000 | 21.610 | ||||
| 15/01/2025 | 0.109 | 4.930 | 0 | 21,610,000 | 21.610 | ||||
| 14/01/2025 | 0.106 | 4.880 | 0 | 21,610,000 | 21.610 | ||||
| 13/01/2025 | 0.106 | 4.850 | 0 | 21,610,000 | 21.610 | ||||
| 10/01/2025 | 0.106 | 4.870 | 20,000 | 21,610,000 | 21.610 | 20,000 | 0.106 | ||
| 09/01/2025 | 0.110 | 4.880 | 0 | 21,630,000 | 21.630 | ||||
| 08/01/2025 | 0.112 | 4.940 | 0 | 21,630,000 | 21.630 | ||||
| 07/01/2025 | 0.110 | 4.910 | 90,000 | 21,630,000 | 21.630 | 90,000 | 0.110 | ||
| 06/01/2025 | 0.108 | 4.890 | 190,000 | 21,720,000 | 21.720 | 190,000 | 0.108 | ||
| 03/01/2025 | 0.107 | 4.890 | 280,000 | 21,910,000 | 21.910 | ||||
| 02/01/2025 | 0.105 | 4.850 | 500,000 | 21,910,000 | 21.910 | ||||
| 31/12/2024 | 0.125 | 5.055 | 0 | 21,910,000 | 21.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |