58078 恒指法兴八七牛Ｄ
按盘价 
0.177 +0.004 (+2.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.173 | 25,774.140 | 170,000 | 1,610,000 | 0.805 | 70,000 | 0.181 | 100,000 | 0.179 |
| 22/12/2025 | 0.173 | 25,801.770 | 170,000 | 1,580,000 | 0.790 | 40,000 | 0.173 | ||
| 19/12/2025 | 0.165 | 25,690.530 | 5,370,000 | 1,540,000 | 0.770 | 3,010,000 | 0.157 | ||
| 18/12/2025 | 0.145 | 25,498.130 | 8,890,000 | 4,550,000 | 2.275 | 2,070,000 | 0.133 | 1,500,000 | 0.135 |
| 17/12/2025 | 0.141 | 25,468.780 | 20,850,000 | 5,120,000 | 2.560 | 10,170,000 | 0.135 | 5,640,000 | 0.138 |
| 16/12/2025 | 0.118 | 25,235.410 | 7,810,000 | 9,650,000 | 4.825 | 1,330,000 | 0.118 | 5,420,000 | 0.121 |
| 15/12/2025 | 0.159 | 25,628.880 | 5,470,000 | 5,560,000 | 2.780 | 1,060,000 | 0.168 | 4,410,000 | 0.159 |
| 12/12/2025 | 0.193 | 25,976.790 | 2,030,000 | 2,210,000 | 1.105 | 1,930,000 | 0.183 | ||
| 11/12/2025 | 0.149 | 25,530.510 | 4,390,000 | 4,140,000 | 2.070 | 1,250,000 | 0.168 | 1,890,000 | 0.154 |
| 10/12/2025 | 0.145 | 25,540.780 | 4,170,000 | 3,500,000 | 1.750 | 2,130,000 | 0.138 | 1,820,000 | 0.136 |
| 09/12/2025 | 0.137 | 25,434.230 | 3,570,000 | 3,810,000 | 1.905 | 200,000 | 0.140 | 1,790,000 | 0.142 |
| 08/12/2025 | 0.173 | 25,765.360 | 500,000 | 2,220,000 | 1.110 | 500,000 | 0.184 | ||
| 05/12/2025 | 0.205 | 26,085.080 | 720,000 | 1,720,000 | 0.860 | 500,000 | 0.199 | 220,000 | 0.205 |
| 04/12/2025 | 0.187 | 25,935.900 | 0 | 2,000,000 | 1.000 | ||||
| 03/12/2025 | 0.170 | 25,760.730 | 360,000 | 2,000,000 | 1.000 | 360,000 | 0.180 | ||
| 02/12/2025 | 0.198 | 26,095.050 | 500,000 | 1,640,000 | 0.820 | 250,000 | 0.200 | 250,000 | 0.214 |
| 01/12/2025 | 0.189 | 26,033.260 | 50,000 | 1,640,000 | 0.820 | 50,000 | 0.186 | ||
| 28/11/2025 | 0.182 | 25,858.890 | 0 | 1,590,000 | 0.795 | ||||
| 27/11/2025 | 0.184 | 25,945.930 | 250,000 | 1,590,000 | 0.795 | 150,000 | 0.186 | 100,000 | 0.178 |
| 26/11/2025 | 0.183 | 25,928.080 | 0 | 1,640,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |