58107 小米瑞银八九熊Ａ
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 39.200 | 0 | |||||||
| 22/12/2025 | 39.800 | 0 | 6,280,000 | 5.230 | 700,000 | 0.091 | |||
| 19/12/2025 | 40.540 | 0 | 6,980,000 | 5.820 | 2,740,000 | 0.091 | 420,000 | 0.093 | |
| 18/12/2025 | 40.200 | 0 | 9,300,000 | 7.750 | 4,320,000 | 0.092 | 3,300,000 | 0.093 | |
| 17/12/2025 | 41.220 | 0 | 10,320,000 | 8.600 | 80,000 | 0.084 | |||
| 16/12/2025 | 40.900 | 0 | 10,240,000 | 8.530 | 1,220,000 | 0.083 | 1,340,000 | 0.086 | |
| 15/12/2025 | 41.840 | 0 | 10,120,000 | 8.430 | 3,920,000 | 0.078 | 960,000 | 0.077 | |
| 12/12/2025 | 42.960 | 0 | 13,080,000 | 10.900 | 8,200,000 | 0.067 | 9,180,000 | 0.068 | |
| 11/12/2025 | 42.180 | 0 | 12,100,000 | 10.080 | 480,000 | 0.074 | 2,420,000 | 0.076 | |
| 10/12/2025 | 41.780 | 0 | 10,160,000 | 8.470 | 2,320,000 | 0.082 | 4,640,000 | 0.083 | |
| 09/12/2025 | 41.260 | 0 | 7,840,000 | 6.530 | 2,280,000 | 0.080 | 2,380,000 | 0.080 | |
| 08/12/2025 | 42.580 | 0 | 7,740,000 | 6.450 | 4,620,000 | 0.071 | 2,120,000 | 0.074 | |
| 05/12/2025 | 42.780 | 0 | 10,240,000 | 8.530 | 6,400,000 | 0.073 | 8,060,000 | 0.071 | |
| 04/12/2025 | 41.980 | 0 | 8,580,000 | 7.150 | 8,300,000 | 0.083 | 12,040,000 | 0.083 | |
| 03/12/2025 | 40.220 | 0 | 4,840,000 | 4.030 | 2,580,000 | 0.091 | 3,660,000 | 0.090 | |
| 02/12/2025 | 40.700 | 0 | 3,760,000 | 3.130 | 380,000 | 0.090 | 80,000 | 0.089 | |
| 01/12/2025 | 40.300 | 0 | 4,060,000 | 3.380 | 10,660,000 | 0.092 | 10,520,000 | 0.090 | |
| 28/11/2025 | 41.020 | 0 | 4,200,000 | 3.500 | 3,140,000 | 0.087 | 1,100,000 | 0.086 | |
| 27/11/2025 | 41.100 | 0 | 6,240,000 | 5.200 | 720,000 | 0.081 | |||
| 26/11/2025 | 40.100 | 0 | 6,960,000 | 5.800 | 3,360,000 | 0.088 | 5,640,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |