58172 腾讯摩通七乙熊Ｄ (R 熊证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.071 | 401.200 | 5,000 | 10,000 | 0.010 | 5,000 | 0.071 | ||
| 27/01/2025 | 0.083 | 395.600 | 0 | 5,000 | 0.005 | ||||
| 24/01/2025 | 0.090 | 390.600 | 5,000 | 5,000 | 0.005 | 5,000 | 0.102 | ||
| 23/01/2025 | 0.104 | 381.200 | 5,000 | 0 | 0.000 | 5,000 | 0.103 | ||
| 22/01/2025 | 0.102 | 383.400 | 5,000 | 5,000 | 0.005 | 5,000 | 0.100 | ||
| 21/01/2025 | 0.093 | 387.400 | 915,000 | 10,000 | 0.010 | 905,000 | 0.092 | 10,000 | 0.093 |
| 20/01/2025 | 0.091 | 389.800 | 845,000 | 905,000 | 0.905 | 440,000 | 0.094 | 405,000 | 0.091 |
| 17/01/2025 | 0.106 | 379.800 | 620,000 | 940,000 | 0.940 | 190,000 | 0.106 | 430,000 | 0.106 |
| 16/01/2025 | 0.103 | 382.400 | 2,895,000 | 700,000 | 0.700 | 1,395,000 | 0.104 | 1,500,000 | 0.105 |
| 15/01/2025 | 0.105 | 380.000 | 6,250,000 | 595,000 | 0.595 | 3,260,000 | 0.105 | 2,990,000 | 0.104 |
| 14/01/2025 | 0.112 | 375.000 | 2,985,000 | 865,000 | 0.865 | 1,530,000 | 0.116 | 1,455,000 | 0.118 |
| 13/01/2025 | 0.125 | 366.000 | 6,000,000 | 940,000 | 0.940 | 2,530,000 | 0.122 | 3,470,000 | 0.124 |
| 10/01/2025 | 0.120 | 369.600 | 1,730,000 | 0 | 0.000 | 930,000 | 0.116 | 800,000 | 0.110 |
| 09/01/2025 | 0.114 | 373.400 | 4,830,000 | 130,000 | 0.130 | 2,610,000 | 0.115 | 2,130,000 | 0.110 |
| 08/01/2025 | 0.122 | 369.200 | 860,000 | 610,000 | 0.610 | 770,000 | 0.121 | ||
| 07/01/2025 | 0.105 | 379.600 | 1,380,000 | 1,380,000 | 1.380 | 320,000 | 0.089 | ||
| 06/01/2025 | 0.062 | 409.400 | 1,680,000 | 1,060,000 | 1.060 | 850,000 | 0.059 | 705,000 | 0.060 |
| 03/01/2025 | 0.054 | 414.200 | 915,000 | 1,205,000 | 1.205 | 315,000 | 0.055 | 145,000 | 0.051 |
| 02/01/2025 | 0.051 | 416.000 | 1,695,000 | 1,375,000 | 1.375 | 995,000 | 0.050 | 205,000 | 0.043 |
| 31/12/2024 | 0.046 | 417.000 | 2,740,000 | 2,165,000 | 2.165 | 900,000 | 0.046 | 670,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |