58176 阿里摩通七乙熊Ａ (R 熊证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.115 | 88.300 | 310,000 | 340,000 | 0.567 | 150,000 | 0.116 | 160,000 | 0.117 |
| 27/01/2025 | 0.124 | 87.250 | 2,990,000 | 330,000 | 0.550 | 1,440,000 | 0.122 | 1,550,000 | 0.122 |
| 24/01/2025 | 0.143 | 84.750 | 6,850,000 | 220,000 | 0.367 | 3,310,000 | 0.150 | 3,440,000 | 0.155 |
| 23/01/2025 | 0.159 | 82.900 | 4,440,000 | 90,000 | 0.150 | 2,560,000 | 0.154 | 1,810,000 | 0.153 |
| 22/01/2025 | 0.164 | 82.200 | 3,930,000 | 840,000 | 1.400 | 1,630,000 | 0.164 | 2,300,000 | 0.162 |
| 21/01/2025 | 0.143 | 84.800 | 4,590,000 | 170,000 | 0.283 | 2,440,000 | 0.143 | 1,990,000 | 0.142 |
| 20/01/2025 | 0.145 | 84.550 | 28,310,000 | 620,000 | 1.033 | 11,810,000 | 0.143 | 12,140,000 | 0.143 |
| 17/01/2025 | 0.178 | 80.750 | 2,580,000 | 290,000 | 0.483 | 1,500,000 | 0.182 | 1,080,000 | 0.179 |
| 16/01/2025 | 0.179 | 80.450 | 9,850,000 | 710,000 | 1.183 | 4,860,000 | 0.179 | 4,990,000 | 0.178 |
| 15/01/2025 | 0.182 | 79.950 | 3,160,000 | 580,000 | 0.967 | 1,450,000 | 0.183 | 1,710,000 | 0.184 |
| 14/01/2025 | 0.181 | 79.950 | 6,740,000 | 320,000 | 0.533 | 3,320,000 | 0.186 | 3,420,000 | 0.186 |
| 13/01/2025 | 0.195 | 78.100 | 3,890,000 | 220,000 | 0.367 | 1,870,000 | 0.197 | 2,020,000 | 0.198 |
| 10/01/2025 | 0.182 | 79.600 | 4,570,000 | 70,000 | 0.117 | 2,250,000 | 0.180 | 2,320,000 | 0.179 |
| 09/01/2025 | 0.172 | 80.600 | 2,590,000 | 0 | 0.000 | 1,330,000 | 0.170 | 1,260,000 | 0.170 |
| 08/01/2025 | 0.170 | 80.900 | 6,070,000 | 70,000 | 0.117 | 3,120,000 | 0.168 | 2,950,000 | 0.167 |
| 07/01/2025 | 0.166 | 81.400 | 13,120,000 | 240,000 | 0.400 | 6,060,000 | 0.168 | 5,560,000 | 0.163 |
| 06/01/2025 | 0.162 | 82.150 | 2,470,000 | 740,000 | 1.233 | 880,000 | 0.160 | 1,590,000 | 0.156 |
| 03/01/2025 | 0.159 | 82.600 | 5,770,000 | 30,000 | 0.050 | 2,870,000 | 0.156 | 2,900,000 | 0.156 |
| 02/01/2025 | 0.168 | 81.300 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.164 | 1,070,000 | 0.164 |
| 31/12/2024 | 0.154 | 82.400 | 1,180,000 | 0 | 0.000 | 1,180,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |