58211 恒指信证八甲牛Ｉ (R 牛证)
按盘价 
0.037 -0.026 (-41.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.037 | 25,776.530 | 49,360,000 | ||||||
| 29/04/2026 | 0.063 | 26,111.840 | 9,124,430,000 | 5,950,000 | 2.980 | 4,486,450,000 | 0.047 | 4,490,970,000 | 0.047 |
| 28/04/2026 | 0.029 | 25,679.780 | 6,840,000 | 1,430,000 | 0.720 | 3,480,000 | 0.031 | 3,260,000 | 0.032 |
| 27/04/2026 | 0.056 | 25,925.650 | 1,290,000 | 1,650,000 | 0.830 | 320,000 | 0.058 | 680,000 | 0.057 |
| 24/04/2026 | 0.056 | 25,978.070 | 8,820,000 | 1,290,000 | 0.650 | 4,070,000 | 0.037 | 460,000 | 0.030 |
| 23/04/2026 | 0.052 | 25,915.200 | 3,124,770,000 | 4,900,000 | 2.450 | 1,544,030,000 | 0.050 | 1,548,930,000 | 0.050 |
| 22/04/2026 | 26,163.240 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 26,487.480 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 26,361.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |