58231 恒指瑞银八七牛Ｋ (R 牛证)
按盘价 
0.208 +0.036 (+20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.172 | 25,530.510 | 60,000 | 10,130,000 | 5.070 | 20,000 | 0.189 | 40,000 | 0.178 |
| 10/12/2025 | 0.165 | 25,540.780 | 20,000 | 10,110,000 | 5.050 | 20,000 | 0.153 | ||
| 09/12/2025 | 0.157 | 25,434.230 | 0 | 10,090,000 | 5.040 | ||||
| 08/12/2025 | 0.191 | 25,765.360 | 0 | 10,090,000 | 5.040 | ||||
| 05/12/2025 | 0.218 | 26,085.080 | 60,000 | 10,090,000 | 5.040 | 40,000 | 0.212 | 20,000 | 0.196 |
| 04/12/2025 | 0.204 | 25,935.900 | 0 | 10,110,000 | 5.050 | ||||
| 03/12/2025 | 0.189 | 25,760.730 | 0 | 10,110,000 | 5.050 | ||||
| 02/12/2025 | 0.218 | 26,095.050 | 10,000 | 10,110,000 | 5.050 | 10,000 | 0.227 | ||
| 01/12/2025 | 0.206 | 26,033.260 | 0 | 10,120,000 | 5.060 | ||||
| 28/11/2025 | 0.202 | 25,858.890 | 0 | 10,120,000 | 5.060 | ||||
| 27/11/2025 | 0.204 | 25,945.930 | 0 | 10,120,000 | 5.060 | ||||
| 26/11/2025 | 0.204 | 25,928.080 | 0 | 10,120,000 | 5.060 | ||||
| 25/11/2025 | 0.204 | 25,894.550 | 10,000 | 10,120,000 | 5.060 | 10,000 | 0.206 | ||
| 24/11/2025 | 0.179 | 25,716.500 | 80,000 | 10,130,000 | 5.070 | 80,000 | 0.179 | ||
| 21/11/2025 | 0.134 | 25,220.020 | 130,000 | 10,210,000 | 5.100 | 20,000 | 0.156 | 110,000 | 0.145 |
| 20/11/2025 | 0.191 | 25,835.570 | 40,000 | 10,120,000 | 5.060 | 40,000 | 0.192 | ||
| 19/11/2025 | 0.196 | 25,830.650 | 20,000 | 10,080,000 | 5.040 | 20,000 | 0.208 | ||
| 18/11/2025 | 0.201 | 25,930.030 | 70,000 | 10,100,000 | 5.050 | 20,000 | 0.223 | 50,000 | 0.213 |
| 17/11/2025 | 0.250 | 26,384.280 | 0 | 10,070,000 | 5.040 | ||||
| 14/11/2025 | 0.275 | 26,572.460 | 0 | 10,070,000 | 5.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |