58308 阿里法兴八十熊Ｋ (R 熊证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.069 | 150.600 | 3,465,000 | 5,515,000 | 1.838 | 1,575,000 | 0.068 | 1,890,000 | 0.068 |
| 10/12/2025 | 0.066 | 153.200 | 5,575,000 | 5,200,000 | 1.733 | 3,050,000 | 0.068 | 1,885,000 | 0.068 |
| 09/12/2025 | 0.070 | 150.900 | 1,205,000 | 6,365,000 | 2.122 | 500,000 | 0.067 | ||
| 08/12/2025 | 0.067 | 153.400 | 680,000 | 5,865,000 | 1.955 | 675,000 | 0.065 | ||
| 05/12/2025 | 0.065 | 155.000 | 185,000 | 6,540,000 | 2.180 | ||||
| 04/12/2025 | 0.065 | 154.400 | 425,000 | 6,540,000 | 2.180 | 200,000 | 0.066 | ||
| 03/12/2025 | 0.065 | 153.600 | 1,960,000 | 6,740,000 | 2.247 | 240,000 | 0.062 | 1,660,000 | 0.064 |
| 02/12/2025 | 0.061 | 157.000 | 5,250,000 | 5,320,000 | 1.773 | 2,400,000 | 0.057 | 1,835,000 | 0.060 |
| 01/12/2025 | 0.063 | 154.900 | 6,570,000 | 5,885,000 | 1.962 | 3,590,000 | 0.061 | 2,905,000 | 0.063 |
| 28/11/2025 | 0.068 | 151.500 | 5,310,000 | 6,570,000 | 2.190 | 1,840,000 | 0.068 | 3,280,000 | 0.068 |
| 27/11/2025 | 0.071 | 150.600 | 2,920,000 | 5,130,000 | 1.710 | 1,610,000 | 0.065 | 1,180,000 | 0.071 |
| 26/11/2025 | 0.062 | 154.800 | 8,570,000 | 5,560,000 | 1.853 | 6,160,000 | 0.060 | 2,390,000 | 0.062 |
| 25/11/2025 | 0.058 | 157.800 | 17,780,000 | 9,330,000 | 3.110 | 6,625,000 | 0.056 | 10,845,000 | 0.060 |
| 24/11/2025 | 0.063 | 154.500 | 9,135,000 | 5,110,000 | 1.703 | 6,740,000 | 0.067 | 1,930,000 | 0.064 |
| 21/11/2025 | 0.076 | 147.600 | 4,000,000 | 9,920,000 | 3.307 | 825,000 | 0.072 | ||
| 20/11/2025 | 0.063 | 154.800 | 40,000 | 10,745,000 | 3.582 | 20,000 | 0.063 | ||
| 19/11/2025 | 0.061 | 156.400 | 1,030,000 | 10,765,000 | 3.588 | 980,000 | 0.060 | ||
| 18/11/2025 | 0.063 | 154.600 | 7,710,000 | 11,745,000 | 3.915 | 5,345,000 | 0.061 | 250,000 | 0.061 |
| 17/11/2025 | 0.063 | 154.900 | 6,840,000 | 16,840,000 | 5.613 | 1,060,000 | 0.061 | ||
| 14/11/2025 | 0.062 | 154.900 | 4,040,000 | 17,900,000 | 5.967 | 1,595,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |