58323 恒指法兴七甲熊Ｊ (R 熊证)
按盘价 
0.135 -0.072 (-34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.207 | 25,630.540 | 0 | 160,000 | 0.080 | ||||
| 30/12/2025 | 0.182 | 25,854.600 | 30,000 | 160,000 | 0.080 | 30,000 | 0.178 | ||
| 29/12/2025 | 0.199 | 25,635.230 | 120,000 | 130,000 | 0.065 | 60,000 | 0.181 | 60,000 | 0.159 |
| 24/12/2025 | 0.182 | 25,818.930 | 0 | 130,000 | 0.065 | ||||
| 23/12/2025 | 0.185 | 25,774.140 | 200,000 | 130,000 | 0.065 | 100,000 | 0.185 | 100,000 | 0.173 |
| 22/12/2025 | 0.183 | 25,801.770 | 10,000 | 130,000 | 0.065 | 10,000 | 0.188 | ||
| 19/12/2025 | 0.192 | 25,690.530 | 0 | 140,000 | 0.070 | ||||
| 18/12/2025 | 0.208 | 25,498.130 | 230,000 | 140,000 | 0.070 | 120,000 | 0.221 | 110,000 | 0.209 |
| 17/12/2025 | 0.215 | 25,468.780 | 0 | 150,000 | 0.075 | ||||
| 16/12/2025 | 0.234 | 25,235.410 | 0 | 150,000 | 0.075 | ||||
| 15/12/2025 | 0.197 | 25,628.880 | 100,000 | 150,000 | 0.075 | 100,000 | 0.197 | ||
| 12/12/2025 | 0.164 | 25,976.790 | 120,000 | 250,000 | 0.125 | 120,000 | 0.181 | ||
| 11/12/2025 | 0.202 | 25,530.510 | 200,000 | 130,000 | 0.065 | 100,000 | 0.191 | 100,000 | 0.182 |
| 10/12/2025 | 0.208 | 25,540.780 | 0 | 130,000 | 0.065 | ||||
| 09/12/2025 | 0.216 | 25,434.230 | 140,000 | 130,000 | 0.065 | 140,000 | 0.207 | ||
| 08/12/2025 | 0.181 | 25,765.360 | 220,000 | 270,000 | 0.135 | 220,000 | 0.175 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 170,000 | 490,000 | 0.245 | 170,000 | 0.163 | ||
| 04/12/2025 | 0.168 | 25,935.900 | 300,000 | 660,000 | 0.330 | 200,000 | 0.183 | 100,000 | 0.188 |
| 03/12/2025 | 0.186 | 25,760.730 | 570,000 | 760,000 | 0.380 | 200,000 | 0.178 | 370,000 | 0.178 |
| 02/12/2025 | 0.157 | 26,095.050 | 10,000 | 590,000 | 0.295 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |