58346 中移花旗六九牛Ｂ (R 牛证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.061 | 75.550 | 855,000 | 1,590,000 | 1.590 | 640,000 | 0.064 | 215,000 | 0.064 |
| 05/02/2025 | 0.061 | 75.700 | 770,000 | 2,015,000 | 2.020 | 380,000 | 0.062 | ||
| 04/02/2025 | 0.067 | 76.500 | 535,000 | 1,635,000 | 1.640 | 105,000 | 0.067 | 340,000 | 0.067 |
| 03/02/2025 | 0.059 | 75.950 | 110,000 | 1,400,000 | 1.400 | 55,000 | 0.058 | ||
| 28/01/2025 | 0.062 | 75.700 | 25,000 | 1,455,000 | 1.460 | 25,000 | 0.062 | ||
| 27/01/2025 | 0.062 | 75.900 | 145,000 | 1,430,000 | 1.430 | 45,000 | 0.061 | 25,000 | 0.061 |
| 24/01/2025 | 0.057 | 75.300 | 625,000 | 1,450,000 | 1.450 | 200,000 | 0.059 | 405,000 | 0.058 |
| 23/01/2025 | 0.056 | 74.850 | 755,000 | 1,245,000 | 1.250 | 405,000 | 0.060 | 245,000 | 0.062 |
| 22/01/2025 | 0.058 | 75.000 | 360,000 | 1,405,000 | 1.410 | 255,000 | 0.057 | ||
| 21/01/2025 | 0.060 | 75.400 | 620,000 | 1,150,000 | 1.150 | 145,000 | 0.059 | 150,000 | 0.058 |
| 20/01/2025 | 0.061 | 75.400 | 890,000 | 1,145,000 | 1.150 | 480,000 | 0.062 | 400,000 | 0.062 |
| 17/01/2025 | 0.058 | 75.100 | 35,000 | 1,225,000 | 1.230 | 35,000 | 0.058 | ||
| 16/01/2025 | 0.060 | 75.350 | 575,000 | 1,190,000 | 1.190 | 55,000 | 0.057 | 475,000 | 0.055 |
| 15/01/2025 | 0.055 | 74.500 | 400,000 | 770,000 | 0.770 | 175,000 | 0.055 | 225,000 | 0.053 |
| 14/01/2025 | 0.054 | 74.300 | 1,175,000 | 720,000 | 0.720 | 610,000 | 0.054 | 565,000 | 0.053 |
| 13/01/2025 | 0.052 | 74.150 | 2,735,000 | 765,000 | 0.770 | 1,295,000 | 0.049 | 875,000 | 0.048 |
| 10/01/2025 | 0.055 | 74.800 | 2,145,000 | 1,185,000 | 1.190 | 940,000 | 0.057 | 1,095,000 | 0.058 |
| 09/01/2025 | 0.059 | 75.250 | 2,175,000 | 1,030,000 | 1.030 | 1,130,000 | 0.061 | 960,000 | 0.060 |
| 08/01/2025 | 0.063 | 75.300 | 3,325,000 | 1,200,000 | 1.200 | 1,825,000 | 0.061 | 1,500,000 | 0.061 |
| 07/01/2025 | 0.060 | 75.600 | 1,765,000 | 1,525,000 | 1.530 | 770,000 | 0.059 | 845,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |