58351 泡玛汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.104 | 163.200 | 7,490,000 | 2,090,000 | 3.480 | 3,690,000 | 0.098 | 3,730,000 | 0.098 |
| 29/07/2026 | 0.098 | 166.400 | 3,100,000 | 2,050,000 | 3.420 | 1,550,000 | 0.097 | 1,550,000 | 0.096 |
| 28/07/2026 | 0.104 | 162.800 | 2,340,000 | 2,050,000 | 3.420 | 1,170,000 | 0.108 | 1,170,000 | 0.108 |
| 27/07/2026 | 0.099 | 165.200 | 2,910,000 | 2,050,000 | 3.420 | 1,690,000 | 0.099 | 1,190,000 | 0.098 |
| 24/07/2026 | 0.108 | 160.900 | 3,250,000 | 2,550,000 | 4.250 | 1,530,000 | 0.108 | 1,720,000 | 0.108 |
| 23/07/2026 | 0.105 | 162.000 | 5,770,000 | 2,360,000 | 3.930 | 2,590,000 | 0.105 | 2,900,000 | 0.105 |
| 22/07/2026 | 0.111 | 159.300 | 780,000 | 2,050,000 | 3.420 | 340,000 | 0.110 | 390,000 | 0.109 |
| 21/07/2026 | 0.106 | 163.200 | 7,010,000 | 2,000,000 | 3.330 | 3,600,000 | 0.105 | 3,410,000 | 0.106 |
| 20/07/2026 | 0.101 | 164.000 | 2,190,000 | 2,190,000 | 3.650 | 2,190,000 | 0.099 | ||
| 17/07/2026 | 0.102 | 163.600 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.091 | 168.100 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.110 | 157.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.114 | 155.000 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.118 | 153.500 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.121 | 150.700 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.121 | 151.000 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.116 | 154.900 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.121 | 151.100 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.120 | 152.700 | 270,000 | 0 | 0.000 | 270,000 | 0.121 | ||
| 03/07/2026 | 0.115 | 153.300 | 0 | 270,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |