58358 中移汇丰五四熊Ｂ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.067 | 75.700 | 470,000 | 3,455,000 | 5.760 | 235,000 | 0.067 | 235,000 | 0.067 |
| 27/01/2025 | 0.067 | 75.900 | 1,760,000 | 3,455,000 | 5.760 | 715,000 | 0.072 | 985,000 | 0.072 |
| 24/01/2025 | 0.073 | 75.300 | 910,000 | 3,185,000 | 5.310 | 455,000 | 0.073 | 455,000 | 0.074 |
| 23/01/2025 | 0.075 | 74.850 | 2,215,000 | 3,185,000 | 5.310 | 745,000 | 0.070 | 1,225,000 | 0.069 |
| 22/01/2025 | 0.073 | 75.000 | 1,180,000 | 2,705,000 | 4.510 | 330,000 | 0.072 | 850,000 | 0.074 |
| 21/01/2025 | 0.071 | 75.400 | 485,000 | 2,185,000 | 3.640 | 355,000 | 0.073 | 130,000 | 0.074 |
| 20/01/2025 | 0.071 | 75.400 | 1,285,000 | 2,410,000 | 4.020 | 525,000 | 0.070 | 545,000 | 0.070 |
| 17/01/2025 | 0.073 | 75.100 | 1,545,000 | 2,390,000 | 3.980 | 450,000 | 0.071 | 745,000 | 0.071 |
| 16/01/2025 | 0.071 | 75.350 | 2,225,000 | 2,095,000 | 3.490 | 915,000 | 0.073 | 1,205,000 | 0.073 |
| 15/01/2025 | 0.078 | 74.500 | 1,680,000 | 1,805,000 | 3.010 | 990,000 | 0.078 | 690,000 | 0.080 |
| 14/01/2025 | 0.079 | 74.300 | 3,440,000 | 2,105,000 | 3.510 | 1,825,000 | 0.081 | 1,280,000 | 0.080 |
| 13/01/2025 | 0.081 | 74.150 | 5,540,000 | 2,650,000 | 4.420 | 2,670,000 | 0.084 | 2,670,000 | 0.083 |
| 10/01/2025 | 0.077 | 74.800 | 1,420,000 | 2,650,000 | 4.420 | 860,000 | 0.075 | 415,000 | 0.074 |
| 09/01/2025 | 0.070 | 75.250 | 1,695,000 | 3,095,000 | 5.160 | 1,045,000 | 0.069 | 545,000 | 0.071 |
| 08/01/2025 | 0.066 | 75.300 | 6,420,000 | 3,595,000 | 5.990 | 4,355,000 | 0.066 | 1,530,000 | 0.068 |
| 07/01/2025 | 0.068 | 75.600 | 5,980,000 | 6,420,000 | 10.700 | 2,740,000 | 0.070 | 1,185,000 | 0.067 |
| 06/01/2025 | 0.061 | 75.900 | 6,975,000 | 7,975,000 | 13.290 | 2,975,000 | 0.061 | 3,540,000 | 0.059 |
| 03/01/2025 | 0.063 | 75.850 | 1,175,000 | 7,410,000 | 12.350 | 235,000 | 0.064 | 940,000 | 0.063 |
| 02/01/2025 | 0.065 | 75.600 | 8,635,000 | 6,705,000 | 11.180 | 3,710,000 | 0.066 | 3,605,000 | 0.065 |
| 31/12/2024 | 0.058 | 76.600 | 2,730,000 | 6,810,000 | 11.350 | 910,000 | 0.058 | 1,790,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |