58359 美团法兴六六牛Ｂ (R 牛证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.075 | 98.350 | 71,960,000 | 19,610,000 | 19.610 | 32,770,000 | 0.072 | 30,740,000 | 0.071 |
| 27/01/2026 | 0.062 | 96.550 | 33,780,000 | 21,640,000 | 21.640 | 13,990,000 | 0.063 | 16,200,000 | 0.063 |
| 26/01/2026 | 0.063 | 97.100 | 24,980,000 | 19,430,000 | 19.430 | 10,550,000 | 0.062 | 8,590,000 | 0.063 |
| 23/01/2026 | 0.072 | 97.550 | 39,040,000 | 21,390,000 | 21.390 | 13,460,000 | 0.074 | 16,240,000 | 0.075 |
| 22/01/2026 | 0.064 | 97.000 | 68,950,000 | 18,610,000 | 18.610 | 30,350,000 | 0.061 | 33,180,000 | 0.061 |
| 21/01/2026 | 0.070 | 97.300 | 22,790,000 | 15,780,000 | 15.780 | 9,770,000 | 0.066 | 9,600,000 | 0.066 |
| 20/01/2026 | 0.070 | 97.350 | 45,720,000 | 15,950,000 | 15.950 | 19,390,000 | 0.085 | 23,950,000 | 0.083 |
| 19/01/2026 | 0.083 | 98.500 | 12,100,000 | 11,390,000 | 11.390 | 4,830,000 | 0.087 | 5,390,000 | 0.085 |
| 16/01/2026 | 0.097 | 100.000 | 44,060,000 | 10,830,000 | 10.830 | 20,610,000 | 0.102 | 21,050,000 | 0.102 |
| 15/01/2026 | 0.109 | 100.800 | 4,710,000 | 10,390,000 | 10.390 | 710,000 | 0.118 | ||
| 14/01/2026 | 0.114 | 101.500 | 17,490,000 | 9,680,000 | 9.680 | 2,580,000 | 0.131 | 6,900,000 | 0.117 |
| 13/01/2026 | 0.151 | 104.900 | 1,690,000 | 5,360,000 | 5.360 | ||||
| 12/01/2026 | 0.148 | 105.000 | 8,800,000 | 5,360,000 | 5.360 | 1,270,000 | 0.155 | 290,000 | 0.119 |
| 09/01/2026 | 0.083 | 98.500 | 8,170,000 | 6,340,000 | 6.340 | 860,000 | 0.091 | 3,270,000 | 0.090 |
| 08/01/2026 | 0.108 | 101.000 | 3,580,000 | 3,930,000 | 3.930 | 1,170,000 | 0.123 | 1,150,000 | 0.102 |
| 07/01/2026 | 0.145 | 104.500 | 3,670,000 | 3,950,000 | 3.950 | 260,000 | 0.150 | 2,290,000 | 0.144 |
| 06/01/2026 | 0.162 | 106.100 | 870,000 | 1,920,000 | 1.920 | 290,000 | 0.164 | ||
| 05/01/2026 | 0.152 | 105.400 | 780,000 | 1,630,000 | 1.630 | 30,000 | 0.148 | 240,000 | 0.151 |
| 02/01/2026 | 0.151 | 104.600 | 420,000 | 1,420,000 | 1.420 | 350,000 | 0.153 | ||
| 31/12/2025 | 0.130 | 103.300 | 40,000 | 1,770,000 | 1.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |