58383 恒指摩通八九牛４ (R 牛证)
按盘价 
0.020 -0.013 (-39.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.020 | 25,776.530 | 1,330,000 | ||||||
| 29/04/2026 | 0.033 | 26,111.840 | 4,340,000 | 960,000 | 0.240 | 3,170,000 | 0.030 | 970,000 | 0.026 |
| 28/04/2026 | 0.015 | 25,679.780 | 9,900,000 | 3,160,000 | 0.790 | 5,230,000 | 0.018 | 4,030,000 | 0.016 |
| 27/04/2026 | 0.028 | 25,925.650 | 40,030,000 | 4,360,000 | 1.090 | 30,650,000 | 0.028 | 440,000 | 0.027 |
| 24/04/2026 | 0.028 | 25,978.070 | 31,830,000 | 34,570,000 | 8.642 | 2,550,000 | 0.020 | 27,210,000 | 0.019 |
| 23/04/2026 | 0.026 | 25,915.200 | 9,600,000 | 9,910,000 | 2.478 | 9,600,000 | 0.028 | ||
| 22/04/2026 | 0.039 | 26,163.240 | 320,000 | 310,000 | 0.078 | 50,000 | 0.039 | 270,000 | 0.038 |
| 21/04/2026 | 0.052 | 26,487.480 | 450,000 | 90,000 | 0.022 | 400,000 | 0.047 | 50,000 | 0.052 |
| 20/04/2026 | 0.047 | 26,361.070 | 2,460,000 | 440,000 | 0.110 | 1,010,000 | 0.044 | 1,450,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |